BNP Paribas Knock-Out RWE
0,970 EUR +1,04 % (+0,010)
BNP Paribas Knock-Out RWE
WKN PN7516 | ISIN DE000PN75166 | Zertifikat
31.05.24 21:50
Bid: 0,980 EUR
Size: 14.200
|
Ask: 1,000 EUR
Size: 14.200
0,970 EUR
+1,04 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:50:14 | 0 | 1,010 |
| 28.05.24 17:20:48 | 0 | 1,010 |
| 28.05.24 16:50:17 | 0 | 1,000 |
| 28.05.24 16:20:58 | 0 | 1,000 |
| 28.05.24 15:50:20 | 0 | 1,010 |
| 28.05.24 15:21:00 | 0 | 1,010 |
| 28.05.24 14:50:14 | 0 | 1,010 |
| 28.05.24 14:20:48 | 0 | 1,010 |
| 28.05.24 13:50:14 | 0 | 1,010 |
| 28.05.24 13:20:43 | 0 | 1,020 |
| 28.05.24 12:50:14 | 0 | 1,020 |
| 28.05.24 12:20:47 | 0 | 1,010 |
| 28.05.24 11:50:15 | 0 | 1,020 |
| 28.05.24 11:20:45 | 0 | 1,030 |
| 28.05.24 10:50:16 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:20:42 | 0 | 1,020 |
| 28.05.24 09:50:17 | 0 | 1,010 |
| 28.05.24 09:20:34 | 0 | 1,020 |
| 28.05.24 08:50:15 | 0 | 1,000 |
| 28.05.24 08:20:31 | 0 | 1,000 |
| 27.05.24 21:50:16 | 0 | 1,000 |
| 27.05.24 21:20:20 | 0 | 1,000 |
| 27.05.24 20:50:20 | 0 | 1,000 |
| 27.05.24 20:20:28 | 0 | 1,000 |
| 27.05.24 19:50:18 | 0 | 1,000 |
| 27.05.24 19:20:36 | 0 | 1,000 |
| 27.05.24 18:50:21 | 0 | 1,000 |
| 27.05.24 18:20:38 | 0 | 1,000 |
| 27.05.24 17:50:16 | 0 | 0,990 |
| 27.05.24 17:20:53 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:50:16 | 0 | 0,990 |
| 27.05.24 16:21:01 | 0 | 0,990 |
| 27.05.24 15:50:17 | 0 | 0,990 |
| 27.05.24 15:21:02 | 0 | 0,990 |
| 27.05.24 14:50:16 | 0 | 0,990 |
| 27.05.24 14:20:41 | 0 | 0,980 |
| 27.05.24 13:50:16 | 0 | 0,980 |
| 27.05.24 13:20:39 | 0 | 0,980 |
| 27.05.24 12:50:18 | 0 | 0,980 |
| 27.05.24 12:20:45 | 0 | 0,980 |
| 27.05.24 11:50:18 | 0 | 0,970 |
| 27.05.24 11:20:38 | 0 | 0,980 |
| 27.05.24 10:50:16 | 0 | 0,980 |
| 27.05.24 10:20:43 | 0 | 0,990 |
| 27.05.24 09:50:16 | 0 | 0,950 |