BNP Paribas Knock-Out RWE
0,870 EUR +2,35 % (+0,020)
BNP Paribas Knock-Out RWE
WKN PN7516 | ISIN DE000PN75166 | Zertifikat
12.06.24 21:50
Bid: 0,880 EUR
Size: 14.600
|
Ask: 0,900 EUR
Size: 14.600
0,870 EUR
+2,35 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:50:17 | 0 | 0,870 |
| 12.06.24 21:20:16 | 0 | 0,880 |
| 12.06.24 20:50:16 | 0 | 0,880 |
| 12.06.24 20:20:33 | 0 | 0,880 |
| 12.06.24 19:50:15 | 0 | 0,880 |
| 12.06.24 19:20:44 | 0 | 0,880 |
| 12.06.24 18:50:14 | 0 | 0,880 |
| 12.06.24 18:20:32 | 0 | 0,880 |
| 12.06.24 17:50:17 | 0 | 0,880 |
| 12.06.24 17:20:56 | 0 | 0,880 |
| 12.06.24 16:50:15 | 0 | 0,880 |
| 12.06.24 16:21:03 | 0 | 0,880 |
| 12.06.24 15:50:18 | 0 | 0,890 |
| 12.06.24 15:21:09 | 0 | 0,900 |
| 12.06.24 14:50:16 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:20:48 | 0 | 0,850 |
| 12.06.24 13:50:15 | 0 | 0,850 |
| 12.06.24 13:20:44 | 0 | 0,850 |
| 12.06.24 12:50:15 | 0 | 0,840 |
| 12.06.24 12:20:48 | 0 | 0,840 |
| 12.06.24 11:50:19 | 0 | 0,840 |
| 12.06.24 11:20:47 | 0 | 0,850 |
| 12.06.24 10:50:16 | 0 | 0,850 |
| 12.06.24 10:20:46 | 0 | 0,850 |
| 12.06.24 09:50:20 | 0 | 0,860 |
| 12.06.24 09:20:34 | 0 | 0,850 |
| 12.06.24 08:20:27 | 0 | 0,860 |
| 11.06.24 21:50:14 | 0 | 0,850 |
| 11.06.24 21:20:17 | 0 | 0,850 |
| 11.06.24 20:50:15 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:20:32 | 0 | 0,850 |
| 11.06.24 19:50:17 | 0 | 0,850 |
| 11.06.24 19:20:36 | 0 | 0,860 |
| 11.06.24 18:50:15 | 0 | 0,850 |
| 11.06.24 18:20:38 | 0 | 0,840 |
| 11.06.24 17:50:14 | 0 | 0,840 |
| 11.06.24 17:20:58 | 0 | 0,840 |
| 11.06.24 16:50:16 | 0 | 0,830 |
| 11.06.24 16:21:04 | 0 | 0,820 |
| 11.06.24 15:50:19 | 0 | 0,800 |
| 11.06.24 15:21:03 | 0 | 0,820 |
| 11.06.24 14:50:15 | 0 | 0,820 |
| 11.06.24 14:20:44 | 0 | 0,820 |
| 11.06.24 13:50:18 | 0 | 0,830 |
| 11.06.24 13:20:51 | 0 | 0,830 |