BNP Paribas Knock-Out RWE
1,060 EUR -0,93 % (-0,010)
BNP Paribas Knock-Out RWE
WKN PN7516 | ISIN DE000PN75166 | Zertifikat
16.05.24 12:50
Bid: 1,070 EUR
Size: 70.000
|
Ask: 1,080 EUR
Size: 70.000
1,060 EUR
-0,93 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:21 | 0 | 1,060 |
| 12:20:39 | 0 | 1,050 |
| 11:50:17 | 0 | 1,040 |
| 11:20:41 | 0 | 1,040 |
| 10:50:16 | 0 | 1,040 |
| 10:20:48 | 0 | 1,050 |
| 09:50:19 | 0 | 1,060 |
| 09:20:32 | 0 | 1,070 |
| 08:50:18 | 0 | 1,070 |
| 08:20:27 | 0 | 1,070 |
| 15.05.24 21:50:18 | 0 | 1,070 |
| 15.05.24 21:20:15 | 0 | 1,060 |
| 15.05.24 20:50:25 | 0 | 1,060 |
| 15.05.24 20:20:27 | 0 | 1,060 |
| 15.05.24 19:20:39 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:50:26 | 0 | 1,060 |
| 15.05.24 18:20:41 | 0 | 1,050 |
| 15.05.24 17:50:17 | 0 | 1,060 |
| 15.05.24 17:20:50 | 0 | 1,080 |
| 15.05.24 16:50:24 | 0 | 1,100 |
| 15.05.24 16:20:57 | 0 | 1,120 |
| 15.05.24 15:50:26 | 0 | 1,110 |
| 15.05.24 15:21:06 | 0 | 1,130 |
| 15.05.24 14:50:16 | 0 | 1,130 |
| 15.05.24 14:20:45 | 0 | 1,070 |
| 15.05.24 13:50:15 | 0 | 1,080 |
| 15.05.24 13:20:47 | 0 | 1,030 |
| 15.05.24 12:50:17 | 0 | 1,010 |
| 15.05.24 12:20:41 | 0 | 1,000 |
| 15.05.24 11:50:15 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:20:41 | 0 | 1,010 |
| 15.05.24 10:50:21 | 0 | 1,020 |
| 15.05.24 10:20:43 | 0 | 1,020 |
| 15.05.24 09:50:19 | 0 | 1,000 |
| 15.05.24 09:20:41 | 0 | 0,980 |
| 15.05.24 08:50:18 | 0 | 0,980 |
| 15.05.24 08:20:33 | 0 | 1,000 |
| 14.05.24 21:50:16 | 0 | 1,000 |
| 14.05.24 21:20:15 | 0 | 1,010 |
| 14.05.24 20:50:14 | 0 | 1,000 |
| 14.05.24 20:20:32 | 0 | 1,000 |
| 14.05.24 19:50:15 | 0 | 1,000 |
| 14.05.24 19:20:43 | 0 | 1,000 |
| 14.05.24 18:50:15 | 0 | 1,000 |
| 14.05.24 18:20:38 | 0 | 1,000 |