Soc. Generale Knock-Out EUR/USD
9,76 EUR -3,75 % (-0,38)
Soc. Generale Knock-Out EUR/USD
WKN SW2R5R | ISIN DE000SW2R5R2 | Zertifikat
14.06.24 21:14
Bid: -
|
Ask: -
9,76 EUR
-3,75 %
(-0,38)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:16:00 | 0 | 11,21 |
24.05.24 21:13:47 | 0 | 11,26 |
24.05.24 20:13:13 | 0 | 11,26 |
24.05.24 19:08:38 | 0 | 11,26 |
24.05.24 18:21:44 | 0 | 11,28 |
24.05.24 17:16:16 | 0 | 11,27 |
24.05.24 16:17:14 | 0 | 11,21 |
24.05.24 15:09:22 | 0 | 11,24 |
24.05.24 14:19:03 | 0 | 11,19 |
24.05.24 13:18:05 | 0 | 11,14 |
24.05.24 12:17:20 | 0 | 11,12 |
24.05.24 11:13:32 | 0 | 11,09 |
24.05.24 09:55:44 | 0 | 11,06 |
24.05.24 09:17:05 | 0 | 11,00 |
23.05.24 21:13:07 | 0 | 10,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:13:00 | 0 | 10,96 |
23.05.24 19:08:44 | 0 | 11,01 |
23.05.24 18:22:20 | 0 | 11,09 |
23.05.24 17:16:01 | 0 | 11,12 |
23.05.24 16:16:32 | 0 | 11,18 |
23.05.24 15:14:54 | 0 | 11,34 |
23.05.24 14:20:31 | 0 | 11,28 |
23.05.24 13:17:58 | 0 | 11,21 |
23.05.24 12:16:35 | 0 | 11,23 |
23.05.24 11:13:38 | 0 | 11,18 |
23.05.24 09:51:14 | 0 | 11,09 |
23.05.24 09:16:18 | 0 | 11,02 |
22.05.24 21:07:02 | 0 | 11,05 |
22.05.24 20:06:39 | 0 | 11,16 |
22.05.24 19:05:25 | 0 | 11,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:15:15 | 0 | 11,16 |
22.05.24 17:06:43 | 0 | 11,16 |
22.05.24 16:06:04 | 0 | 11,16 |
22.05.24 15:05:34 | 0 | 11,18 |
22.05.24 14:07:28 | 0 | 11,13 |
22.05.24 12:19:40 | 0 | 11,25 |
22.05.24 11:14:43 | 0 | 11,26 |
22.05.24 10:06:03 | 0 | 11,35 |
22.05.24 09:16:09 | 0 | 11,33 |
21.05.24 12:17:16 | 0 | 11,45 |
21.05.24 11:13:22 | 0 | 11,44 |
21.05.24 09:58:13 | 0 | 11,41 |
21.05.24 09:17:36 | 0 | 11,43 |
20.05.24 21:11:39 | 0 | 11,41 |
20.05.24 20:11:24 | 0 | 11,39 |