Soc. Generale Knock-Out EUR/USD
11,16 EUR +0,90 % (+0,10)
Soc. Generale Knock-Out EUR/USD
WKN SW2R5R | ISIN DE000SW2R5R2 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
11,16 EUR
+0,90 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:16:41 | 0 | 11,24 |
27.05.24 15:12:08 | 0 | 11,23 |
27.05.24 14:20:34 | 0 | 11,24 |
27.05.24 13:19:21 | 0 | 11,31 |
27.05.24 12:18:46 | 0 | 11,27 |
27.05.24 11:14:26 | 0 | 11,26 |
27.05.24 09:56:43 | 0 | 11,22 |
27.05.24 09:16:00 | 0 | 11,21 |
24.05.24 21:13:47 | 0 | 11,26 |
24.05.24 20:13:13 | 0 | 11,26 |
24.05.24 19:08:38 | 0 | 11,26 |
24.05.24 18:21:44 | 0 | 11,28 |
24.05.24 17:16:16 | 0 | 11,27 |
24.05.24 16:17:14 | 0 | 11,21 |
24.05.24 15:09:22 | 0 | 11,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:19:03 | 0 | 11,19 |
24.05.24 13:18:05 | 0 | 11,14 |
24.05.24 12:17:20 | 0 | 11,12 |
24.05.24 11:13:32 | 0 | 11,09 |
24.05.24 09:55:44 | 0 | 11,06 |
24.05.24 09:17:05 | 0 | 11,00 |
23.05.24 21:13:07 | 0 | 10,93 |
23.05.24 20:13:00 | 0 | 10,96 |
23.05.24 19:08:44 | 0 | 11,01 |
23.05.24 18:22:20 | 0 | 11,09 |
23.05.24 17:16:01 | 0 | 11,12 |
23.05.24 16:16:32 | 0 | 11,18 |
23.05.24 15:14:54 | 0 | 11,34 |
23.05.24 14:20:31 | 0 | 11,28 |
23.05.24 13:17:58 | 0 | 11,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:16:35 | 0 | 11,23 |
23.05.24 11:13:38 | 0 | 11,18 |
23.05.24 09:51:14 | 0 | 11,09 |
23.05.24 09:16:18 | 0 | 11,02 |
22.05.24 21:07:02 | 0 | 11,05 |
22.05.24 20:06:39 | 0 | 11,16 |
22.05.24 19:05:25 | 0 | 11,22 |
22.05.24 18:15:15 | 0 | 11,16 |
22.05.24 17:06:43 | 0 | 11,16 |
22.05.24 16:06:04 | 0 | 11,16 |
22.05.24 15:05:34 | 0 | 11,18 |
22.05.24 14:07:28 | 0 | 11,13 |
22.05.24 12:19:40 | 0 | 11,25 |
22.05.24 11:14:43 | 0 | 11,26 |
22.05.24 10:06:03 | 0 | 11,35 |