Soc. Generale Knock-Out EUR/USD
11,52 EUR -0,09 % (-0,01)
Soc. Generale Knock-Out EUR/USD
WKN SW2R5R | ISIN DE000SW2R5R2 | Zertifikat
17.05.24 21:12
Bid: -
|
Ask: -
11,52 EUR
-0,09 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:12:54 | 0 | 11,52 |
| 17.05.24 20:12:50 | 0 | 11,52 |
| 17.05.24 19:08:22 | 0 | 11,51 |
| 17.05.24 18:21:51 | 0 | 11,50 |
| 17.05.24 17:20:06 | 0 | 11,51 |
| 17.05.24 16:21:44 | 0 | 11,41 |
| 17.05.24 15:13:39 | 0 | 11,33 |
| 17.05.24 14:21:42 | 0 | 11,27 |
| 17.05.24 13:19:48 | 0 | 11,24 |
| 17.05.24 12:20:01 | 0 | 11,29 |
| 17.05.24 11:15:00 | 0 | 11,31 |
| 17.05.24 10:12:18 | 0 | 11,37 |
| 17.05.24 09:15:59 | 0 | 11,47 |
| 16.05.24 21:15:12 | 0 | 11,53 |
| 16.05.24 20:14:24 | 0 | 11,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:09:25 | 0 | 11,56 |
| 16.05.24 18:22:54 | 0 | 11,56 |
| 16.05.24 17:18:24 | 0 | 11,49 |
| 16.05.24 16:19:42 | 0 | 11,45 |
| 16.05.24 15:24:11 | 0 | 11,47 |
| 16.05.24 14:26:36 | 0 | 11,52 |
| 16.05.24 13:18:43 | 0 | 11,55 |
| 16.05.24 12:17:49 | 0 | 11,56 |
| 16.05.24 11:14:43 | 0 | 11,55 |
| 16.05.24 09:59:14 | 0 | 11,57 |
| 16.05.24 09:17:19 | 0 | 11,60 |
| 15.05.24 21:13:02 | 0 | 11,59 |
| 15.05.24 20:12:42 | 0 | 11,57 |
| 15.05.24 19:08:25 | 0 | 11,55 |
| 15.05.24 18:22:17 | 0 | 11,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:15:24 | 0 | 11,48 |
| 15.05.24 16:16:03 | 0 | 11,28 |
| 15.05.24 15:20:51 | 0 | 11,40 |
| 15.05.24 14:22:08 | 0 | 11,24 |
| 15.05.24 13:19:03 | 0 | 11,18 |
| 15.05.24 12:19:22 | 0 | 11,21 |
| 15.05.24 11:14:18 | 0 | 11,20 |
| 15.05.24 10:05:56 | 0 | 11,18 |
| 15.05.24 09:15:49 | 0 | 11,22 |
| 14.05.24 21:15:01 | 0 | 11,12 |
| 14.05.24 20:14:55 | 0 | 11,13 |
| 14.05.24 19:09:21 | 0 | 11,10 |
| 14.05.24 18:23:21 | 0 | 11,07 |
| 14.05.24 17:19:11 | 0 | 11,14 |
| 14.05.24 16:19:22 | 0 | 11,06 |