Soc. Generale Knock-Out 1U1
3,820 EUR +4,37 % (+0,160)
Soc. Generale Knock-Out 1U1
WKN SV90P6 | ISIN DE000SV90P64 | Zertifikat
03.06.24 14:20
Bid: 3,830 EUR
Size: 1.000
|
Ask: 3,940 EUR
Size: 1.000
3,820 EUR
+4,37 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:14:54 | 0 | 3,700 |
| 24.05.24 20:09:36 | 0 | 3,710 |
| 24.05.24 18:57:58 | 0 | 3,700 |
| 24.05.24 17:47:34 | 0 | 3,690 |
| 24.05.24 16:43:36 | 0 | 3,680 |
| 24.05.24 16:31:48 | 0 | 3,720 |
| 24.05.24 15:54:22 | 0 | 3,770 |
| 24.05.24 15:27:50 | 0 | 3,700 |
| 24.05.24 14:27:30 | 0 | 3,710 |
| 24.05.24 13:26:57 | 0 | 3,630 |
| 24.05.24 12:13:20 | 0 | 3,430 |
| 24.05.24 11:02:10 | 0 | 3,420 |
| 24.05.24 10:00:56 | 0 | 3,310 |
| 24.05.24 09:00:33 | 0 | 3,110 |
| 23.05.24 21:35:43 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:50:22 | 0 | 2,980 |
| 23.05.24 19:40:55 | 0 | 3,120 |
| 23.05.24 18:30:10 | 0 | 3,370 |
| 23.05.24 17:23:23 | 0 | 3,420 |
| 23.05.24 16:22:59 | 0 | 3,460 |
| 23.05.24 15:48:23 | 0 | 3,510 |
| 23.05.24 15:15:59 | 0 | 3,480 |
| 23.05.24 14:03:03 | 0 | 3,470 |
| 23.05.24 12:28:19 | 0 | 3,630 |
| 23.05.24 11:55:22 | 0 | 3,600 |
| 23.05.24 11:06:48 | 0 | 3,520 |
| 23.05.24 10:54:37 | 0 | 3,520 |
| 23.05.24 09:50:45 | 0 | 3,750 |
| 23.05.24 09:22:40 | 0 | 3,760 |
| 23.05.24 08:56:54 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:33:16 | 0 | 3,780 |
| 22.05.24 21:50:28 | 0 | 3,760 |
| 22.05.24 21:18:56 | 0 | 3,760 |
| 22.05.24 20:02:42 | 0 | 3,760 |
| 22.05.24 18:50:57 | 0 | 3,780 |
| 22.05.24 17:49:52 | 0 | 3,790 |
| 22.05.24 16:37:45 | 0 | 3,840 |
| 22.05.24 15:24:33 | 0 | 3,870 |
| 22.05.24 14:24:25 | 0 | 3,910 |
| 22.05.24 13:22:17 | 0 | 3,860 |
| 22.05.24 13:16:46 | 0 | 3,850 |
| 22.05.24 12:09:58 | 0 | 3,800 |
| 22.05.24 11:04:10 | 0 | 3,750 |
| 22.05.24 09:59:53 | 0 | 3,690 |
| 22.05.24 09:38:52 | 0 | 3,850 |