Soc. Generale Knock-Out 1U1
3,63 EUR -1,09 % (-0,04)
Soc. Generale Knock-Out 1U1
WKN SV90P6 | ISIN DE000SV90P64 | Zertifikat
31.05.24 18:14
Bid: -
|
Ask: -
3,63 EUR
-1,09 %
(-0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:14:19 | 0 | 3,63 |
31.05.24 17:11:54 | 0 | 3,63 |
31.05.24 16:12:55 | 0 | 3,58 |
31.05.24 15:08:48 | 0 | 3,56 |
31.05.24 14:17:17 | 0 | 3,57 |
31.05.24 13:18:52 | 0 | 3,59 |
31.05.24 12:07:07 | 0 | 3,61 |
31.05.24 11:04:54 | 0 | 3,63 |
31.05.24 08:08:32 | 0 | 3,60 |
30.05.24 18:09:08 | 0 | 3,67 |
30.05.24 17:04:42 | 0 | 3,67 |
30.05.24 16:04:44 | 0 | 3,61 |
30.05.24 15:04:29 | 0 | 3,60 |
30.05.24 14:04:52 | 0 | 3,62 |
30.05.24 13:04:48 | 0 | 3,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:04:58 | 0 | 3,65 |
30.05.24 11:04:50 | 0 | 3,67 |
30.05.24 08:08:25 | 0 | 3,45 |
29.05.24 18:09:11 | 0 | 3,50 |
29.05.24 17:04:48 | 0 | 3,55 |
29.05.24 16:04:48 | 0 | 3,58 |
29.05.24 15:04:32 | 0 | 3,62 |
29.05.24 14:04:52 | 0 | 3,65 |
29.05.24 13:04:49 | 0 | 3,58 |
29.05.24 12:04:53 | 0 | 3,59 |
29.05.24 11:04:44 | 0 | 3,59 |
29.05.24 08:08:46 | 0 | 3,61 |
28.05.24 11:04:49 | 0 | 3,87 |
28.05.24 08:08:28 | 0 | 3,60 |
27.05.24 18:09:11 | 0 | 3,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:04:39 | 0 | 3,66 |
27.05.24 16:04:42 | 0 | 3,62 |
27.05.24 15:04:28 | 0 | 3,62 |
27.05.24 14:04:51 | 0 | 3,63 |
27.05.24 13:04:40 | 0 | 3,71 |
27.05.24 12:04:50 | 0 | 3,74 |
27.05.24 11:04:46 | 0 | 3,65 |
27.05.24 08:08:31 | 0 | 3,46 |
24.05.24 18:09:09 | 0 | 3,70 |
24.05.24 17:04:41 | 0 | 3,66 |
24.05.24 16:04:40 | 0 | 3,77 |
24.05.24 15:04:27 | 0 | 3,76 |
24.05.24 14:04:45 | 0 | 3,63 |
24.05.24 13:04:37 | 0 | 3,58 |
24.05.24 12:04:49 | 0 | 3,42 |