Soc. Generale Knock-Out DRIA
3,820 EUR -1,55 % (-0,060)
Soc. Generale Knock-Out DRIA
WKN SV90P6 | ISIN DE000SV90P64 | Zertifikat
21.05.24 17:25
Bid: 3,750 EUR
Size: 800
|
Ask: 3,910 EUR
Size: 800
3,820 EUR
-1,55 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:51 | 0 | 3,820 |
| 16:17:23 | 0 | 3,860 |
| 16:15:01 | 0 | 3,870 |
| 15:03:10 | 0 | 3,900 |
| 13:56:13 | 0 | 3,880 |
| 12:54:05 | 0 | 3,910 |
| 11:51:21 | 0 | 3,920 |
| 11:29:40 | 0 | 3,900 |
| 10:50:07 | 0 | 3,910 |
| 09:53:54 | 0 | 3,890 |
| 09:47:11 | 0 | 3,980 |
| 08:51:03 | 0 | 3,860 |
| 08:24:03 | 0 | 3,870 |
| 20.05.24 21:44:13 | 0 | 3,880 |
| 20.05.24 21:14:01 | 0 | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:02:21 | 0 | 3,890 |
| 20.05.24 18:49:45 | 0 | 3,900 |
| 20.05.24 17:47:26 | 0 | 3,900 |
| 20.05.24 17:40:31 | 0 | 3,900 |
| 20.05.24 16:32:43 | 0 | 3,900 |
| 20.05.24 15:21:56 | 0 | 4,000 |
| 20.05.24 15:06:08 | 0 | 4,010 |
| 20.05.24 14:17:06 | 0 | 4,000 |
| 20.05.24 13:11:15 | 0 | 3,920 |
| 20.05.24 12:02:24 | 0 | 3,930 |
| 20.05.24 10:53:30 | 0 | 3,970 |
| 20.05.24 09:46:36 | 0 | 3,860 |
| 20.05.24 09:22:00 | 0 | 3,860 |
| 20.05.24 08:48:37 | 0 | 3,780 |
| 17.05.24 21:36:52 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:52:39 | 0 | 3,800 |
| 17.05.24 19:50:35 | 0 | 3,800 |
| 17.05.24 18:36:27 | 0 | 3,800 |
| 17.05.24 17:34:22 | 0 | 3,780 |
| 17.05.24 16:41:48 | 0 | 3,780 |
| 17.05.24 16:32:03 | 0 | 3,810 |
| 17.05.24 15:20:52 | 0 | 3,840 |
| 17.05.24 14:10:42 | 0 | 3,840 |
| 17.05.24 13:07:29 | 0 | 3,790 |
| 17.05.24 12:00:03 | 0 | 3,800 |
| 17.05.24 10:56:45 | 0 | 3,850 |
| 17.05.24 09:50:12 | 0 | 3,790 |
| 17.05.24 08:45:31 | 0 | 3,710 |
| 17.05.24 08:23:07 | 0 | 3,710 |
| 16.05.24 21:42:24 | 0 | 3,730 |