Soc. Generale Knock-Out EUR/GBP
11,660 EUR +0,69 % (+0,080)
Soc. Generale Knock-Out EUR/GBP
WKN SW2G4C | ISIN DE000SW2G4C0 | Zertifikat
31.05.24 21:38
Bid: 11,640 EUR
Size: 7.000
|
Ask: 11,660 EUR
Size: 7.000
11,660 EUR
+0,69 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:52:06 | 0 | 12,510 |
| 16.05.24 17:41:08 | 0 | 12,500 |
| 16.05.24 16:28:03 | 0 | 12,500 |
| 16.05.24 15:26:48 | 0 | 12,540 |
| 16.05.24 14:19:20 | 0 | 12,540 |
| 16.05.24 13:18:33 | 0 | 12,490 |
| 16.05.24 12:17:09 | 0 | 12,490 |
| 16.05.24 11:45:06 | 0 | 12,520 |
| 16.05.24 11:07:34 | 0 | 12,490 |
| 16.05.24 10:00:51 | 0 | 12,480 |
| 16.05.24 08:57:43 | 0 | 12,500 |
| 15.05.24 21:50:08 | 0 | 12,540 |
| 15.05.24 21:05:50 | 0 | 12,530 |
| 15.05.24 19:53:47 | 0 | 12,520 |
| 15.05.24 18:51:55 | 0 | 12,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:37:58 | 0 | 12,550 |
| 15.05.24 16:22:26 | 0 | 12,590 |
| 15.05.24 15:14:49 | 0 | 12,570 |
| 15.05.24 14:51:18 | 0 | 12,610 |
| 15.05.24 14:11:57 | 0 | 12,590 |
| 15.05.24 13:07:09 | 0 | 12,620 |
| 15.05.24 12:02:28 | 0 | 12,520 |
| 15.05.24 10:58:42 | 0 | 12,600 |
| 15.05.24 10:19:13 | 0 | 12,680 |
| 15.05.24 09:52:49 | 0 | 12,670 |
| 15.05.24 09:48:51 | 0 | 12,680 |
| 15.05.24 08:50:42 | 0 | 12,710 |
| 14.05.24 21:42:25 | 0 | 12,690 |
| 14.05.24 21:18:15 | 0 | 12,680 |
| 14.05.24 20:06:35 | 0 | 12,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:53:40 | 0 | 12,710 |
| 14.05.24 17:38:48 | 0 | 12,700 |
| 14.05.24 16:27:05 | 0 | 12,720 |
| 14.05.24 15:24:16 | 0 | 12,750 |
| 14.05.24 14:09:46 | 0 | 12,740 |
| 14.05.24 13:06:31 | 0 | 12,730 |
| 14.05.24 12:01:04 | 0 | 12,760 |
| 14.05.24 11:22:26 | 0 | 12,810 |
| 14.05.24 11:18:49 | 0 | 12,810 |
| 14.05.24 10:51:07 | 0 | 12,820 |
| 14.05.24 10:08:26 | 0 | 12,780 |
| 14.05.24 09:47:31 | 0 | 12,690 |
| 14.05.24 08:48:26 | 0 | 12,620 |
| 14.05.24 08:15:28 | 0 | 12,640 |
| 13.05.24 21:46:59 | 0 | 12,670 |