Soc. Generale Knock-Out EUR/GBP
11,660 EUR +0,69 % (+0,080)
Soc. Generale Knock-Out EUR/GBP
WKN SW2G4C | ISIN DE000SW2G4C0 | Zertifikat
31.05.24 21:38
Bid: 11,640 EUR
Size: 7.000
|
Ask: 11,660 EUR
Size: 7.000
11,660 EUR
+0,69 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:53:43 | 0 | 11,990 |
| 21.05.24 16:15:36 | 0 | 11,980 |
| 21.05.24 15:41:37 | 0 | 12,020 |
| 21.05.24 14:29:39 | 0 | 12,080 |
| 21.05.24 13:13:27 | 0 | 12,110 |
| 21.05.24 12:01:21 | 0 | 12,090 |
| 21.05.24 11:34:01 | 0 | 12,120 |
| 21.05.24 11:01:08 | 0 | 12,110 |
| 21.05.24 09:52:43 | 0 | 12,080 |
| 21.05.24 08:45:02 | 0 | 12,060 |
| 21.05.24 08:27:34 | 0 | 12,060 |
| 20.05.24 21:46:09 | 0 | 12,100 |
| 20.05.24 20:47:33 | 0 | 12,110 |
| 20.05.24 19:44:05 | 0 | 12,130 |
| 20.05.24 18:42:20 | 0 | 12,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:51:37 | 0 | 12,140 |
| 20.05.24 17:40:41 | 0 | 12,140 |
| 20.05.24 16:37:01 | 0 | 12,160 |
| 20.05.24 15:34:10 | 0 | 12,200 |
| 20.05.24 15:00:27 | 0 | 12,180 |
| 20.05.24 14:33:36 | 0 | 12,160 |
| 20.05.24 13:17:00 | 0 | 12,230 |
| 20.05.24 12:07:04 | 0 | 12,240 |
| 20.05.24 10:56:08 | 0 | 12,220 |
| 20.05.24 09:53:17 | 0 | 12,270 |
| 20.05.24 09:18:49 | 0 | 12,260 |
| 20.05.24 08:45:16 | 0 | 12,300 |
| 17.05.24 21:42:21 | 0 | 12,280 |
| 17.05.24 21:10:05 | 0 | 12,290 |
| 17.05.24 19:55:29 | 0 | 12,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:47:10 | 0 | 12,280 |
| 17.05.24 17:45:04 | 0 | 12,290 |
| 17.05.24 16:46:18 | 0 | 12,340 |
| 17.05.24 16:44:09 | 0 | 12,340 |
| 17.05.24 15:42:16 | 0 | 12,390 |
| 17.05.24 14:36:10 | 0 | 12,370 |
| 17.05.24 13:20:34 | 0 | 12,410 |
| 17.05.24 12:08:11 | 0 | 12,400 |
| 17.05.24 11:04:36 | 0 | 12,450 |
| 17.05.24 09:57:20 | 0 | 12,500 |
| 17.05.24 08:47:16 | 0 | 12,460 |
| 17.05.24 08:24:51 | 0 | 12,480 |
| 16.05.24 21:46:39 | 0 | 12,500 |
| 16.05.24 21:16:03 | 0 | 12,490 |
| 16.05.24 20:02:31 | 0 | 12,480 |