Soc. Generale Knock-Out EUR/GBP
12,280 EUR -1,76 % (-0,220)
Soc. Generale Knock-Out EUR/GBP
WKN SW2G4C | ISIN DE000SW2G4C0 | Zertifikat
17.05.24 21:42
Bid: 12,260 EUR
Size: 7.000
|
Ask: 12,290 EUR
Size: 7.000
12,280 EUR
-1,76 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:21 | 0 | 12,280 |
| 17.05.24 21:10:05 | 0 | 12,290 |
| 17.05.24 19:55:29 | 0 | 12,280 |
| 17.05.24 18:47:10 | 0 | 12,280 |
| 17.05.24 17:45:04 | 0 | 12,290 |
| 17.05.24 16:46:18 | 0 | 12,340 |
| 17.05.24 16:44:09 | 0 | 12,340 |
| 17.05.24 15:42:16 | 0 | 12,390 |
| 17.05.24 14:36:10 | 0 | 12,370 |
| 17.05.24 13:20:34 | 0 | 12,410 |
| 17.05.24 12:08:11 | 0 | 12,400 |
| 17.05.24 11:04:36 | 0 | 12,450 |
| 17.05.24 09:57:20 | 0 | 12,500 |
| 17.05.24 08:47:16 | 0 | 12,460 |
| 17.05.24 08:24:51 | 0 | 12,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:46:39 | 0 | 12,500 |
| 16.05.24 21:16:03 | 0 | 12,490 |
| 16.05.24 20:02:31 | 0 | 12,480 |
| 16.05.24 18:52:06 | 0 | 12,510 |
| 16.05.24 17:41:08 | 0 | 12,500 |
| 16.05.24 16:28:03 | 0 | 12,500 |
| 16.05.24 15:26:48 | 0 | 12,540 |
| 16.05.24 14:19:20 | 0 | 12,540 |
| 16.05.24 13:18:33 | 0 | 12,490 |
| 16.05.24 12:17:09 | 0 | 12,490 |
| 16.05.24 11:45:06 | 0 | 12,520 |
| 16.05.24 11:07:34 | 0 | 12,490 |
| 16.05.24 10:00:51 | 0 | 12,480 |
| 16.05.24 08:57:43 | 0 | 12,500 |
| 15.05.24 21:50:08 | 0 | 12,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:05:50 | 0 | 12,530 |
| 15.05.24 19:53:47 | 0 | 12,520 |
| 15.05.24 18:51:55 | 0 | 12,500 |
| 15.05.24 17:37:58 | 0 | 12,550 |
| 15.05.24 16:22:26 | 0 | 12,590 |
| 15.05.24 15:14:49 | 0 | 12,570 |
| 15.05.24 14:51:18 | 0 | 12,610 |
| 15.05.24 14:11:57 | 0 | 12,590 |
| 15.05.24 13:07:09 | 0 | 12,620 |
| 15.05.24 12:02:28 | 0 | 12,520 |
| 15.05.24 10:58:42 | 0 | 12,600 |
| 15.05.24 10:19:13 | 0 | 12,680 |
| 15.05.24 09:52:49 | 0 | 12,670 |
| 15.05.24 09:48:51 | 0 | 12,680 |
| 15.05.24 08:50:42 | 0 | 12,710 |