Soc. Generale Knock-Out DAX
15,43 EUR +0,26 % (+0,04)
Soc. Generale Knock-Out DAX
WKN SW2EA8 | ISIN DE000SW2EA86 | Zertifikat
13.05.25 21:12
Bid: 15,42 EUR
Size: 150.000
|
Ask: 15,42 EUR
Size: 150.000
15,43 EUR
+0,26 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 18:05:06 | 0 | 10,87 |
| 17.04.25 17:07:48 | 0 | 10,91 |
| 17.04.25 16:09:39 | 0 | 10,89 |
| 17.04.25 15:34:56 | 0 | 10,87 |
| 17.04.25 14:12:50 | 0 | 10,83 |
| 17.04.25 13:09:14 | 0 | 10,78 |
| 17.04.25 12:14:27 | 0 | 10,91 |
| 17.04.25 11:12:36 | 0 | 10,89 |
| 17.04.25 10:06:40 | 0 | 10,94 |
| 17.04.25 09:43:18 | 0 | 11,05 |
| 17.04.25 09:06:25 | 0 | 11,18 |
| 17.04.25 08:02:47 | 0 | 11,13 |
| 16.04.25 21:12:03 | 0 | 10,55 |
| 16.04.25 20:11:45 | 0 | 10,76 |
| 16.04.25 19:08:18 | 0 | 10,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 18:06:19 | 0 | 10,87 |
| 16.04.25 17:16:34 | 0 | 10,92 |
| 16.04.25 16:20:19 | 0 | 10,79 |
| 16.04.25 15:49:31 | 0 | 10,83 |
| 16.04.25 14:19:48 | 0 | 10,85 |
| 16.04.25 13:15:00 | 0 | 10,75 |
| 16.04.25 12:15:40 | 0 | 10,75 |
| 16.04.25 11:14:52 | 0 | 10,71 |
| 16.04.25 10:07:36 | 0 | 10,48 |
| 16.04.25 09:46:03 | 0 | 10,62 |
| 16.04.25 09:05:43 | 0 | 10,73 |
| 16.04.25 08:02:33 | 0 | 10,47 |
| 15.04.25 21:11:50 | 0 | 11,00 |
| 15.04.25 20:11:50 | 0 | 10,96 |
| 15.04.25 19:07:58 | 0 | 11,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 18:05:40 | 0 | 10,98 |
| 15.04.25 17:13:27 | 0 | 10,98 |
| 15.04.25 16:17:00 | 0 | 11,01 |
| 15.04.25 15:44:38 | 0 | 10,93 |
| 15.04.25 14:18:43 | 0 | 10,64 |
| 15.04.25 13:13:56 | 0 | 10,80 |
| 15.04.25 12:15:55 | 0 | 10,91 |
| 15.04.25 11:15:28 | 0 | 10,94 |
| 15.04.25 10:07:18 | 0 | 10,86 |
| 15.04.25 09:46:20 | 0 | 10,89 |
| 15.04.25 09:04:04 | 0 | 10,69 |
| 15.04.25 08:03:14 | 0 | 10,40 |
| 14.04.25 21:12:14 | 0 | 10,50 |
| 14.04.25 20:11:59 | 0 | 10,30 |
| 14.04.25 19:07:52 | 0 | 10,23 |