Soc. Generale Knock-Out DAX
15,39 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out DAX
WKN SW2EA8 | ISIN DE000SW2EA86 | Zertifikat
13.05.25 18:05
Bid: 15,43 EUR
Size: 150.000
|
Ask: 15,43 EUR
Size: 150.000
15,39 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:41:34 | 0 | 13,16 |
| 29.04.25 14:16:06 | 0 | 13,23 |
| 29.04.25 13:10:00 | 0 | 13,16 |
| 29.04.25 12:12:51 | 0 | 13,24 |
| 29.04.25 11:13:16 | 0 | 13,25 |
| 29.04.25 10:06:42 | 0 | 13,14 |
| 29.04.25 09:50:23 | 0 | 13,20 |
| 29.04.25 09:04:59 | 0 | 13,12 |
| 29.04.25 08:03:36 | 0 | 13,04 |
| 28.04.25 21:08:34 | 0 | 13,04 |
| 28.04.25 20:08:20 | 0 | 12,99 |
| 28.04.25 19:06:42 | 0 | 12,95 |
| 28.04.25 18:05:07 | 0 | 12,93 |
| 28.04.25 17:08:58 | 0 | 13,01 |
| 28.04.25 16:13:04 | 0 | 13,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:37:04 | 0 | 13,20 |
| 28.04.25 14:16:41 | 0 | 13,13 |
| 28.04.25 13:12:03 | 0 | 13,07 |
| 28.04.25 12:14:57 | 0 | 13,22 |
| 28.04.25 11:19:06 | 0 | 13,15 |
| 28.04.25 10:09:44 | 0 | 12,98 |
| 28.04.25 09:52:38 | 0 | 13,02 |
| 28.04.25 09:04:56 | 0 | 13,05 |
| 28.04.25 08:04:29 | 0 | 12,91 |
| 25.04.25 21:12:42 | 0 | 13,08 |
| 25.04.25 20:12:13 | 0 | 13,03 |
| 25.04.25 19:08:19 | 0 | 13,06 |
| 25.04.25 18:06:00 | 0 | 13,00 |
| 25.04.25 17:16:47 | 0 | 12,88 |
| 25.04.25 16:19:16 | 0 | 12,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:44:20 | 0 | 12,85 |
| 25.04.25 14:19:39 | 0 | 12,87 |
| 25.04.25 13:13:27 | 0 | 12,85 |
| 25.04.25 12:15:48 | 0 | 12,91 |
| 25.04.25 11:15:08 | 0 | 12,80 |
| 25.04.25 10:15:12 | 0 | 12,67 |
| 25.04.25 09:49:48 | 0 | 12,66 |
| 25.04.25 09:05:56 | 0 | 12,75 |
| 25.04.25 08:04:12 | 0 | 12,65 |
| 24.04.25 21:11:47 | 0 | 12,57 |
| 24.04.25 20:09:07 | 0 | 12,65 |
| 24.04.25 19:08:13 | 0 | 12,57 |
| 24.04.25 18:05:33 | 0 | 12,52 |
| 24.04.25 17:11:54 | 0 | 12,57 |
| 24.04.25 16:13:10 | 0 | 12,34 |