Soc. Generale Knock-Out DAX
15,24 EUR +0,93 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SW2EA8 | ISIN DE000SW2EA86 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
15,24 EUR
+0,93 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:34 | 0 | 15,24 |
| 09.05.25 20:13:16 | 0 | 15,21 |
| 09.05.25 19:09:15 | 0 | 15,14 |
| 09.05.25 18:06:20 | 0 | 15,16 |
| 09.05.25 17:16:36 | 0 | 15,19 |
| 09.05.25 16:21:23 | 0 | 15,21 |
| 09.05.25 15:45:04 | 0 | 15,21 |
| 09.05.25 14:19:52 | 0 | 15,20 |
| 09.05.25 13:14:50 | 0 | 15,21 |
| 09.05.25 12:19:55 | 0 | 15,22 |
| 09.05.25 11:15:37 | 0 | 15,14 |
| 09.05.25 10:08:37 | 0 | 15,16 |
| 09.05.25 09:54:08 | 0 | 15,20 |
| 09.05.25 09:05:29 | 0 | 15,14 |
| 09.05.25 08:04:00 | 0 | 15,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:12:54 | 0 | 15,10 |
| 08.05.25 20:12:16 | 0 | 15,10 |
| 08.05.25 19:08:27 | 0 | 15,15 |
| 08.05.25 18:06:12 | 0 | 15,09 |
| 08.05.25 17:17:02 | 0 | 14,88 |
| 08.05.25 16:19:31 | 0 | 14,85 |
| 08.05.25 15:44:33 | 0 | 14,84 |
| 08.05.25 14:18:24 | 0 | 14,99 |
| 08.05.25 13:13:50 | 0 | 15,04 |
| 08.05.25 12:16:20 | 0 | 15,05 |
| 08.05.25 11:15:01 | 0 | 14,95 |
| 08.05.25 10:07:48 | 0 | 14,84 |
| 08.05.25 09:50:55 | 0 | 14,78 |
| 08.05.25 09:04:02 | 0 | 14,79 |
| 08.05.25 08:02:53 | 0 | 14,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:11:54 | 0 | 14,51 |
| 07.05.25 20:11:48 | 0 | 14,41 |
| 07.05.25 19:08:29 | 0 | 14,56 |
| 07.05.25 18:05:17 | 0 | 14,56 |
| 07.05.25 17:14:52 | 0 | 14,55 |
| 07.05.25 16:15:57 | 0 | 14,63 |
| 07.05.25 15:38:15 | 0 | 14,51 |
| 07.05.25 14:15:41 | 0 | 14,73 |
| 07.05.25 13:12:14 | 0 | 14,74 |
| 07.05.25 12:13:44 | 0 | 14,72 |
| 07.05.25 11:12:56 | 0 | 14,75 |
| 07.05.25 10:12:49 | 0 | 14,84 |
| 07.05.25 09:52:07 | 0 | 14,82 |
| 07.05.25 09:05:03 | 0 | 14,78 |
| 07.05.25 08:03:25 | 0 | 14,88 |