Soc. Generale Knock-Out DAX
6,60 EUR -8,59 % (-0,62)
Soc. Generale Knock-Out DAX
WKN SW2BXY | ISIN DE000SW2BXY7 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
6,60 EUR
-8,59 %
(-0,62)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:58:30 | 0 | 7,68 |
04.06.24 14:02:54 | 0 | 7,63 |
04.06.24 13:01:59 | 0 | 7,49 |
04.06.24 12:01:38 | 0 | 7,44 |
04.06.24 11:02:54 | 0 | 7,54 |
04.06.24 10:14:31 | 0 | 7,67 |
04.06.24 10:05:01 | 0 | 7,72 |
04.06.24 09:02:39 | 0 | 7,79 |
04.06.24 08:02:05 | 0 | 7,80 |
03.06.24 21:02:48 | 0 | 7,78 |
03.06.24 20:02:40 | 0 | 7,77 |
03.06.24 19:02:45 | 0 | 7,74 |
03.06.24 18:02:23 | 0 | 7,84 |
03.06.24 17:02:32 | 0 | 7,86 |
03.06.24 16:02:34 | 0 | 8,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:28:39 | 0 | 8,06 |
03.06.24 14:59:10 | 0 | 8,04 |
03.06.24 14:05:24 | 0 | 7,95 |
03.06.24 13:13:15 | 0 | 7,97 |
03.06.24 12:07:18 | 0 | 7,97 |
03.06.24 11:08:15 | 0 | 8,00 |
03.06.24 10:07:04 | 0 | 7,91 |
03.06.24 09:59:37 | 0 | 7,86 |
03.06.24 09:02:16 | 0 | 8,02 |
03.06.24 08:02:20 | 0 | 8,05 |
31.05.24 21:01:41 | 0 | 7,74 |
31.05.24 20:01:39 | 0 | 7,71 |
31.05.24 19:01:41 | 0 | 7,68 |
31.05.24 18:01:39 | 0 | 7,68 |
31.05.24 17:01:43 | 0 | 7,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:01:48 | 0 | 7,72 |
31.05.24 15:28:16 | 0 | 7,73 |
31.05.24 14:58:18 | 0 | 7,74 |
31.05.24 14:02:06 | 0 | 7,67 |
31.05.24 13:04:16 | 0 | 7,69 |
31.05.24 12:01:36 | 0 | 7,66 |
31.05.24 11:01:58 | 0 | 7,65 |
31.05.24 10:05:20 | 0 | 7,67 |
31.05.24 10:04:42 | 0 | 7,67 |
31.05.24 09:02:25 | 0 | 7,67 |
31.05.24 08:01:42 | 0 | 7,70 |
30.05.24 21:02:33 | 0 | 7,72 |
30.05.24 20:02:30 | 0 | 7,76 |
30.05.24 19:02:07 | 0 | 7,77 |
30.05.24 18:02:15 | 0 | 7,74 |