Soc. Generale Knock-Out DAX
8,26 EUR +0,24 % (+0,02)
Soc. Generale Knock-Out DAX
WKN SW2BXY | ISIN DE000SW2BXY7 | Zertifikat
17.05.24 21:01
Bid: -
|
Ask: -
8,26 EUR
+0,24 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:57 | 0 | 8,26 |
| 20:01:56 | 0 | 8,26 |
| 19:01:54 | 0 | 8,26 |
| 18:01:58 | 0 | 8,25 |
| 17:01:59 | 0 | 8,23 |
| 16:03:42 | 0 | 8,25 |
| 15:28:25 | 0 | 8,22 |
| 14:59:08 | 0 | 8,19 |
| 14:04:23 | 0 | 8,16 |
| 13:03:19 | 0 | 8,15 |
| 12:03:22 | 0 | 8,16 |
| 11:04:41 | 0 | 8,18 |
| 10:15:50 | 0 | 8,10 |
| 10:03:55 | 0 | 8,11 |
| 09:27:06 | 0 | 8,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:43 | 0 | 8,23 |
| 08:02:05 | 0 | 8,19 |
| 16.05.24 21:01:49 | 0 | 8,24 |
| 16.05.24 20:01:43 | 0 | 8,24 |
| 16.05.24 19:01:46 | 0 | 8,29 |
| 16.05.24 18:01:46 | 0 | 8,32 |
| 16.05.24 17:01:46 | 0 | 8,35 |
| 16.05.24 16:02:58 | 0 | 8,33 |
| 16.05.24 15:29:38 | 0 | 8,40 |
| 16.05.24 14:58:50 | 0 | 8,41 |
| 16.05.24 14:03:44 | 0 | 8,48 |
| 16.05.24 13:02:37 | 0 | 8,51 |
| 16.05.24 12:02:10 | 0 | 8,47 |
| 16.05.24 11:03:42 | 0 | 8,49 |
| 16.05.24 10:12:20 | 0 | 8,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:05:15 | 0 | 8,56 |
| 16.05.24 09:02:48 | 0 | 8,61 |
| 16.05.24 08:02:23 | 0 | 8,59 |
| 15.05.24 21:01:45 | 0 | 8,59 |
| 15.05.24 20:01:46 | 0 | 8,60 |
| 15.05.24 19:01:47 | 0 | 8,62 |
| 15.05.24 18:01:44 | 0 | 8,60 |
| 15.05.24 17:01:43 | 0 | 8,60 |
| 15.05.24 16:01:45 | 0 | 8,61 |
| 15.05.24 15:28:46 | 0 | 8,54 |
| 15.05.24 14:58:55 | 0 | 8,54 |
| 15.05.24 14:03:43 | 0 | 8,47 |
| 15.05.24 13:02:13 | 0 | 8,48 |
| 15.05.24 12:01:57 | 0 | 8,50 |
| 15.05.24 11:03:28 | 0 | 8,52 |