Soc. Generale Knock-Out DAX
6,60 EUR -8,59 % (-0,62)
Soc. Generale Knock-Out DAX
WKN SW2BXY | ISIN DE000SW2BXY7 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
6,60 EUR
-8,59 %
(-0,62)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:01:44 | 0 | 7,70 |
07.06.24 11:02:31 | 0 | 7,71 |
07.06.24 10:09:58 | 0 | 7,80 |
07.06.24 10:04:13 | 0 | 7,82 |
07.06.24 09:02:41 | 0 | 7,93 |
07.06.24 08:01:49 | 0 | 7,88 |
06.06.24 21:01:34 | 0 | 7,94 |
06.06.24 20:01:38 | 0 | 7,95 |
06.06.24 19:01:39 | 0 | 7,92 |
06.06.24 18:01:37 | 0 | 7,96 |
06.06.24 17:01:39 | 0 | 7,93 |
06.06.24 16:02:38 | 0 | 7,95 |
06.06.24 15:28:57 | 0 | 7,98 |
06.06.24 14:58:36 | 0 | 8,01 |
06.06.24 14:03:04 | 0 | 8,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:02:01 | 0 | 8,11 |
06.06.24 12:01:45 | 0 | 8,08 |
06.06.24 11:03:08 | 0 | 8,13 |
06.06.24 10:07:28 | 0 | 8,21 |
06.06.24 10:04:43 | 0 | 8,21 |
06.06.24 09:02:45 | 0 | 8,02 |
06.06.24 08:02:08 | 0 | 7,92 |
05.06.24 21:01:54 | 0 | 7,93 |
05.06.24 20:01:53 | 0 | 7,87 |
05.06.24 19:01:48 | 0 | 7,86 |
05.06.24 18:01:48 | 0 | 7,87 |
05.06.24 17:01:45 | 0 | 7,80 |
05.06.24 16:02:47 | 0 | 7,77 |
05.06.24 15:28:31 | 0 | 7,89 |
05.06.24 14:58:44 | 0 | 7,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:03:06 | 0 | 7,87 |
05.06.24 13:02:30 | 0 | 7,78 |
05.06.24 12:01:53 | 0 | 7,73 |
05.06.24 11:02:39 | 0 | 7,69 |
05.06.24 10:11:28 | 0 | 7,71 |
05.06.24 10:04:32 | 0 | 7,71 |
05.06.24 09:02:43 | 0 | 7,73 |
05.06.24 08:02:01 | 0 | 7,73 |
04.06.24 21:01:41 | 0 | 7,59 |
04.06.24 20:01:36 | 0 | 7,55 |
04.06.24 19:01:39 | 0 | 7,53 |
04.06.24 18:01:40 | 0 | 7,45 |
04.06.24 17:03:41 | 0 | 7,54 |
04.06.24 16:04:13 | 0 | 7,72 |
04.06.24 15:28:18 | 0 | 7,69 |