Morgan Stanley Knock-Out KTN
2,99 EUR -12,57 % (-0,43)
Morgan Stanley Knock-Out KTN
WKN MB9PS0 | ISIN DE000MB9PS00 | Zertifikat
14.06.24 21:27
Bid: -
|
Ask: -
2,99 EUR
-12,57 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:08:01 | 0 | 4,52 |
| 31.05.24 11:19:58 | 0 | 4,41 |
| 31.05.24 11:11:24 | 0 | 4,36 |
| 30.05.24 18:19:30 | 0 | 4,52 |
| 30.05.24 14:30:59 | 0 | 4,29 |
| 30.05.24 11:27:36 | 0 | 4,16 |
| 30.05.24 11:09:58 | 0 | 4,17 |
| 29.05.24 17:16:37 | 0 | 4,03 |
| 29.05.24 14:14:31 | 0 | 4,10 |
| 29.05.24 11:11:59 | 0 | 4,10 |
| 29.05.24 11:08:07 | 0 | 4,10 |
| 28.05.24 10:13:01 | 0 | 4,35 |
| 27.05.24 18:59:52 | 0 | 4,03 |
| 27.05.24 17:18:48 | 0 | 4,11 |
| 27.05.24 14:16:03 | 0 | 3,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:12:22 | 0 | 4,18 |
| 27.05.24 11:09:50 | 0 | 4,15 |
| 24.05.24 21:27:35 | 0 | 3,55 |
| 24.05.24 17:21:11 | 0 | 3,67 |
| 24.05.24 14:19:21 | 0 | 3,52 |
| 24.05.24 11:03:24 | 0 | 3,37 |
| 23.05.24 18:58:48 | 0 | 3,15 |
| 23.05.24 17:20:38 | 0 | 3,15 |
| 23.05.24 14:21:50 | 0 | 3,47 |
| 23.05.24 11:11:58 | 0 | 3,45 |
| 23.05.24 11:08:35 | 0 | 3,45 |
| 22.05.24 21:23:09 | 0 | 3,44 |
| 22.05.24 17:28:42 | 0 | 3,49 |
| 22.05.24 14:24:11 | 0 | 3,32 |
| 22.05.24 11:18:11 | 0 | 3,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:08:20 | 0 | 3,02 |
| 21.05.24 11:08:16 | 0 | 3,49 |
| 21.05.24 11:06:08 | 0 | 3,45 |
| 20.05.24 18:50:57 | 0 | 2,67 |
| 20.05.24 16:30:29 | 0 | 2,67 |
| 20.05.24 14:08:56 | 0 | 2,66 |
| 20.05.24 11:15:22 | 0 | 2,62 |
| 20.05.24 11:08:41 | 0 | 2,62 |
| 17.05.24 18:14:37 | 0 | 2,57 |
| 17.05.24 14:22:44 | 0 | 2,65 |
| 17.05.24 11:24:24 | 0 | 2,66 |
| 17.05.24 11:08:50 | 0 | 2,66 |