Morgan Stanley Knock-Out KTN
3,52 EUR +11,75 % (+0,37)
Morgan Stanley Knock-Out KTN
WKN MB9PS0 | ISIN DE000MB9PS00 | Zertifikat
24.05.24 14:19
Bid: 3,55 EUR
Size: 1.500
|
Ask: 3,62 EUR
Size: 1.500
3,52 EUR
+11,75 %
(+0,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:21 | 0 | 3,52 |
11:03:24 | 0 | 3,37 |
23.05.24 18:58:48 | 0 | 3,15 |
23.05.24 17:20:38 | 0 | 3,15 |
23.05.24 14:21:50 | 0 | 3,47 |
23.05.24 11:11:58 | 0 | 3,45 |
23.05.24 11:08:35 | 0 | 3,45 |
22.05.24 21:23:09 | 0 | 3,44 |
22.05.24 17:28:42 | 0 | 3,49 |
22.05.24 14:24:11 | 0 | 3,32 |
22.05.24 11:18:11 | 0 | 3,05 |
22.05.24 11:08:20 | 0 | 3,02 |
21.05.24 11:08:16 | 0 | 3,49 |
21.05.24 11:06:08 | 0 | 3,45 |
20.05.24 18:50:57 | 0 | 2,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:30:29 | 0 | 2,67 |
20.05.24 14:08:56 | 0 | 2,66 |
20.05.24 11:15:22 | 0 | 2,62 |
20.05.24 11:08:41 | 0 | 2,62 |
17.05.24 18:14:37 | 0 | 2,57 |
17.05.24 14:22:44 | 0 | 2,65 |
17.05.24 11:24:24 | 0 | 2,66 |
17.05.24 11:08:50 | 0 | 2,66 |
16.05.24 17:23:58 | 0 | 2,60 |
16.05.24 14:16:14 | 0 | 2,49 |
16.05.24 11:09:54 | 0 | 2,54 |
16.05.24 11:08:55 | 0 | 2,54 |
15.05.24 21:06:58 | 0 | 2,39 |
15.05.24 17:12:58 | 0 | 2,53 |
15.05.24 14:12:27 | 0 | 2,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:18:14 | 0 | 2,61 |
15.05.24 11:08:04 | 0 | 2,62 |
14.05.24 17:21:19 | 0 | 2,23 |
14.05.24 14:19:37 | 0 | 2,16 |
14.05.24 11:12:03 | 0 | 2,15 |
14.05.24 11:09:01 | 0 | 2,18 |
13.05.24 21:21:37 | 0 | 1,95 |
13.05.24 17:21:30 | 0 | 1,87 |
13.05.24 14:15:45 | 0 | 1,97 |
13.05.24 11:18:13 | 0 | 2,01 |
13.05.24 11:08:46 | 0 | 2,00 |
10.05.24 18:54:33 | 0 | 1,73 |
10.05.24 17:19:48 | 0 | 1,87 |
10.05.24 14:13:04 | 0 | 2,11 |
10.05.24 11:07:06 | 0 | 1,84 |