Morgan Stanley Knock-Out KTN
2,99 EUR -12,57 % (-0,43)
Morgan Stanley Knock-Out KTN
WKN MB9PS0 | ISIN DE000MB9PS00 | Zertifikat
14.06.24 21:27
Bid: -
|
Ask: -
2,99 EUR
-12,57 %
(-0,43)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:27:40 | 0 | 2,99 |
14.06.24 17:21:22 | 0 | 3,29 |
14.06.24 14:22:13 | 0 | 3,45 |
14.06.24 11:15:11 | 0 | 3,14 |
14.06.24 11:11:07 | 0 | 3,12 |
13.06.24 21:27:20 | 0 | 3,42 |
13.06.24 17:17:11 | 0 | 3,05 |
13.06.24 14:20:51 | 0 | 3,65 |
13.06.24 11:15:52 | 0 | 3,88 |
13.06.24 11:09:36 | 0 | 3,88 |
12.06.24 18:15:23 | 0 | 4,59 |
12.06.24 14:29:20 | 0 | 4,45 |
12.06.24 11:23:35 | 0 | 4,28 |
12.06.24 11:09:43 | 0 | 4,26 |
11.06.24 18:51:05 | 0 | 4,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:09:43 | 0 | 4,33 |
11.06.24 14:08:46 | 0 | 4,64 |
11.06.24 11:10:01 | 0 | 4,77 |
11.06.24 11:07:09 | 0 | 4,77 |
10.06.24 21:12:45 | 0 | 4,63 |
10.06.24 17:15:52 | 0 | 4,65 |
10.06.24 14:12:55 | 0 | 4,53 |
10.06.24 11:09:06 | 0 | 4,56 |
10.06.24 11:06:59 | 0 | 4,55 |
07.06.24 17:28:44 | 0 | 4,46 |
07.06.24 14:24:45 | 0 | 4,59 |
07.06.24 11:28:56 | 0 | 4,73 |
07.06.24 11:09:14 | 0 | 4,76 |
06.06.24 18:12:39 | 0 | 4,80 |
06.06.24 14:20:05 | 0 | 5,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:13:59 | 0 | 5,17 |
06.06.24 11:11:23 | 0 | 5,19 |
05.06.24 17:22:41 | 0 | 5,15 |
05.06.24 14:21:47 | 0 | 4,82 |
05.06.24 11:20:34 | 0 | 4,69 |
05.06.24 11:09:02 | 0 | 4,67 |
04.06.24 21:14:38 | 0 | 4,42 |
04.06.24 17:18:33 | 0 | 4,63 |
04.06.24 14:12:52 | 0 | 4,56 |
04.06.24 11:18:40 | 0 | 4,52 |
04.06.24 11:07:34 | 0 | 4,56 |
03.06.24 18:23:04 | 0 | 4,69 |
03.06.24 15:23:09 | 0 | 4,72 |
03.06.24 12:06:41 | 0 | 4,72 |
31.05.24 18:18:14 | 0 | 4,42 |