Soc. Generale Knock-Out GLD
42,36 EUR +2,47 % (+1,02)
Soc. Generale Knock-Out GLD
WKN SW136P | ISIN DE000SW136P3 | Zertifikat
31.05.24 15:14
Bid: -
|
Ask: -
42,36 EUR
+2,47 %
(+1,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:09:23 | 0 | 41,82 |
| 13.05.24 18:23:35 | 0 | 41,88 |
| 13.05.24 17:19:43 | 0 | 41,99 |
| 13.05.24 16:19:39 | 0 | 42,42 |
| 13.05.24 15:21:56 | 0 | 42,90 |
| 13.05.24 14:22:39 | 0 | 42,94 |
| 13.05.24 13:20:46 | 0 | 42,22 |
| 13.05.24 12:21:11 | 0 | 42,43 |
| 13.05.24 11:14:57 | 0 | 42,56 |
| 13.05.24 10:21:49 | 0 | 42,96 |
| 13.05.24 09:12:26 | 0 | 43,19 |
| 10.05.24 21:14:45 | 0 | 44,83 |
| 10.05.24 20:13:51 | 0 | 45,17 |
| 10.05.24 19:09:09 | 0 | 44,99 |
| 10.05.24 18:24:23 | 0 | 44,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:21:37 | 0 | 44,63 |
| 10.05.24 16:21:47 | 0 | 44,82 |
| 10.05.24 15:18:09 | 0 | 44,99 |
| 10.05.24 14:09:51 | 0 | 45,61 |
| 10.05.24 12:20:33 | 0 | 45,58 |
| 10.05.24 11:15:22 | 0 | 45,55 |
| 10.05.24 10:17:02 | 0 | 45,02 |
| 10.05.24 09:12:33 | 0 | 45,18 |
| 09.05.24 15:13:01 | 0 | 40,20 |
| 09.05.24 14:15:03 | 0 | 40,39 |
| 09.05.24 13:13:12 | 0 | 40,07 |
| 09.05.24 12:13:34 | 0 | 39,66 |
| 09.05.24 11:12:04 | 0 | 39,88 |
| 09.05.24 09:22:42 | 0 | 40,06 |
| 09.05.24 08:58:46 | 0 | 40,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:03:13 | 0 | 40,13 |
| 08.05.24 20:03:13 | 0 | 40,21 |
| 08.05.24 19:03:05 | 0 | 40,48 |
| 08.05.24 18:12:21 | 0 | 40,78 |
| 08.05.24 17:03:02 | 0 | 40,38 |
| 08.05.24 16:02:57 | 0 | 40,01 |
| 08.05.24 15:03:16 | 0 | 40,34 |
| 08.05.24 14:03:20 | 0 | 40,58 |
| 08.05.24 12:12:59 | 0 | 40,07 |
| 08.05.24 11:11:44 | 0 | 39,68 |
| 08.05.24 09:22:32 | 0 | 40,12 |
| 08.05.24 08:59:05 | 0 | 40,31 |
| 07.05.24 21:13:59 | 0 | 40,36 |
| 07.05.24 20:13:42 | 0 | 40,26 |
| 07.05.24 19:08:31 | 0 | 40,01 |