Soc. Generale Knock-Out GLD
48,61 EUR +7,21 % (+3,27)
Soc. Generale Knock-Out GLD
WKN SW136P | ISIN DE000SW136P3 | Zertifikat
17.05.24 21:08
Bid: -
|
Ask: -
48,61 EUR
+7,21 %
(+3,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:08:55 | 0 | 48,61 |
| 17.05.24 20:08:51 | 0 | 48,57 |
| 17.05.24 19:06:59 | 0 | 47,94 |
| 17.05.24 18:18:12 | 0 | 48,44 |
| 17.05.24 17:12:52 | 0 | 48,31 |
| 17.05.24 16:15:03 | 0 | 47,36 |
| 17.05.24 15:08:33 | 0 | 47,10 |
| 17.05.24 14:14:54 | 0 | 46,28 |
| 17.05.24 13:11:49 | 0 | 46,14 |
| 17.05.24 12:13:40 | 0 | 45,81 |
| 17.05.24 11:12:06 | 0 | 45,95 |
| 17.05.24 09:24:54 | 0 | 46,04 |
| 17.05.24 08:59:25 | 0 | 45,95 |
| 16.05.24 21:03:35 | 0 | 45,34 |
| 16.05.24 20:03:29 | 0 | 45,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:03:15 | 0 | 45,45 |
| 16.05.24 18:12:30 | 0 | 45,54 |
| 16.05.24 17:03:14 | 0 | 44,97 |
| 16.05.24 16:03:48 | 0 | 45,25 |
| 16.05.24 15:04:11 | 0 | 45,43 |
| 16.05.24 13:21:03 | 0 | 45,90 |
| 16.05.24 12:20:18 | 0 | 45,82 |
| 16.05.24 11:15:55 | 0 | 46,04 |
| 16.05.24 10:31:26 | 0 | 46,07 |
| 16.05.24 09:12:21 | 0 | 45,98 |
| 15.05.24 16:18:22 | 0 | 44,03 |
| 15.05.24 15:22:28 | 0 | 44,36 |
| 15.05.24 14:23:50 | 0 | 43,96 |
| 15.05.24 13:20:41 | 0 | 44,39 |
| 15.05.24 12:21:00 | 0 | 44,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:15:30 | 0 | 44,99 |
| 15.05.24 09:23:16 | 0 | 43,99 |
| 15.05.24 08:59:03 | 0 | 43,67 |
| 14.05.24 21:12:03 | 0 | 43,64 |
| 14.05.24 20:12:01 | 0 | 43,68 |
| 14.05.24 19:07:57 | 0 | 43,39 |
| 14.05.24 18:19:31 | 0 | 42,92 |
| 14.05.24 17:12:36 | 0 | 43,19 |
| 14.05.24 16:12:30 | 0 | 43,13 |
| 14.05.24 15:08:32 | 0 | 42,69 |
| 14.05.24 14:14:26 | 0 | 42,71 |
| 14.05.24 13:11:35 | 0 | 42,66 |
| 14.05.24 12:13:20 | 0 | 42,74 |
| 14.05.24 11:11:39 | 0 | 42,83 |
| 14.05.24 09:21:57 | 0 | 41,95 |