Soc. Generale Knock-Out GLD
39,42 EUR +2,34 % (+0,90)
Soc. Generale Knock-Out GLD
WKN SW136P | ISIN DE000SW136P3 | Zertifikat
18.06.24 20:09
Bid: 39,53 EUR
Size: 45.000
|
Ask: 39,54 EUR
Size: 45.000
39,42 EUR
+2,34 %
(+0,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:04:26 | 0 | 38,95 |
| 12.06.24 20:04:14 | 0 | 39,46 |
| 12.06.24 19:03:46 | 0 | 40,03 |
| 12.06.24 18:13:00 | 0 | 39,93 |
| 12.06.24 17:03:44 | 0 | 39,20 |
| 12.06.24 16:03:33 | 0 | 39,19 |
| 12.06.24 14:17:10 | 0 | 38,21 |
| 12.06.24 13:14:11 | 0 | 38,23 |
| 12.06.24 12:14:39 | 0 | 38,30 |
| 12.06.24 11:12:21 | 0 | 38,44 |
| 12.06.24 09:23:31 | 0 | 38,24 |
| 12.06.24 09:03:55 | 0 | 38,43 |
| 11.06.24 21:11:36 | 0 | 38,46 |
| 11.06.24 20:11:34 | 0 | 38,33 |
| 11.06.24 19:07:33 | 0 | 38,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:19:29 | 0 | 38,01 |
| 11.06.24 17:09:59 | 0 | 38,48 |
| 11.06.24 16:14:29 | 0 | 38,47 |
| 11.06.24 15:08:38 | 0 | 38,73 |
| 11.06.24 14:14:52 | 0 | 38,20 |
| 11.06.24 13:14:22 | 0 | 37,71 |
| 11.06.24 12:14:32 | 0 | 37,67 |
| 11.06.24 11:11:59 | 0 | 37,42 |
| 11.06.24 09:21:48 | 0 | 37,37 |
| 11.06.24 09:02:44 | 0 | 37,26 |
| 10.06.24 21:13:46 | 0 | 38,15 |
| 10.06.24 20:13:23 | 0 | 38,08 |
| 10.06.24 19:09:09 | 0 | 38,26 |
| 10.06.24 18:23:39 | 0 | 38,06 |
| 10.06.24 17:19:23 | 0 | 37,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:22:54 | 0 | 37,59 |
| 10.06.24 15:17:36 | 0 | 37,76 |
| 10.06.24 14:24:06 | 0 | 37,60 |
| 10.06.24 13:21:13 | 0 | 37,18 |
| 10.06.24 12:21:06 | 0 | 36,87 |
| 10.06.24 11:14:31 | 0 | 36,58 |
| 10.06.24 10:19:30 | 0 | 36,76 |
| 10.06.24 09:12:38 | 0 | 36,35 |
| 07.06.24 09:23:37 | 0 | 43,92 |
| 07.06.24 09:03:11 | 0 | 43,68 |
| 06.06.24 21:14:07 | 0 | 43,55 |
| 06.06.24 20:13:58 | 0 | 43,33 |
| 06.06.24 19:09:37 | 0 | 43,43 |
| 06.06.24 18:24:06 | 0 | 43,37 |
| 06.06.24 17:21:21 | 0 | 43,41 |