Soc. Generale Knock-Out NDX.X
10,33 EUR +1,57 % (+0,16)
Soc. Generale Knock-Out NDX.X
WKN SW10WL | ISIN DE000SW10WL1 | Zertifikat
14.06.24 19:38
Bid: 10,29 EUR
Size: 350.000
|
Ask: 10,29 EUR
Size: 350.000
10,33 EUR
+1,57 %
(+0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:23:03 | 0 | 8,51 |
| 24.05.24 14:27:02 | 0 | 8,50 |
| 24.05.24 13:24:59 | 0 | 8,54 |
| 24.05.24 12:24:18 | 0 | 8,53 |
| 24.05.24 11:38:51 | 0 | 8,51 |
| 24.05.24 08:26:31 | 0 | 8,48 |
| 23.05.24 21:39:10 | 0 | 8,45 |
| 23.05.24 20:39:28 | 0 | 8,45 |
| 23.05.24 19:39:49 | 0 | 8,62 |
| 23.05.24 18:41:49 | 0 | 8,86 |
| 23.05.24 17:45:00 | 0 | 8,86 |
| 23.05.24 16:27:20 | 0 | 8,78 |
| 23.05.24 15:27:28 | 0 | 8,94 |
| 23.05.24 14:50:49 | 0 | 9,02 |
| 23.05.24 13:26:29 | 0 | 8,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:23:52 | 0 | 8,91 |
| 23.05.24 11:39:08 | 0 | 8,91 |
| 23.05.24 08:25:27 | 0 | 8,91 |
| 22.05.24 21:44:30 | 0 | 8,53 |
| 22.05.24 20:43:27 | 0 | 8,44 |
| 22.05.24 19:44:04 | 0 | 8,55 |
| 22.05.24 18:43:59 | 0 | 8,66 |
| 22.05.24 17:46:52 | 0 | 8,68 |
| 22.05.24 16:26:32 | 0 | 8,66 |
| 22.05.24 15:24:50 | 0 | 8,64 |
| 22.05.24 14:28:29 | 0 | 8,62 |
| 22.05.24 12:53:15 | 0 | 8,56 |
| 22.05.24 11:41:39 | 0 | 8,58 |
| 22.05.24 08:27:32 | 0 | 8,61 |
| 21.05.24 21:39:01 | 0 | 8,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:39:07 | 0 | 8,54 |
| 21.05.24 19:39:13 | 0 | 8,54 |
| 21.05.24 18:39:18 | 0 | 8,52 |
| 21.05.24 17:24:36 | 0 | 8,54 |
| 21.05.24 17:16:40 | 0 | 8,51 |
| 21.05.24 16:21:15 | 0 | 8,45 |
| 21.05.24 15:58:34 | 0 | 8,44 |
| 21.05.24 15:13:22 | 0 | 8,45 |
| 21.05.24 14:54:04 | 0 | 8,47 |
| 21.05.24 14:22:42 | 0 | 8,49 |
| 21.05.24 14:17:28 | 0 | 8,49 |
| 21.05.24 12:24:48 | 0 | 8,49 |
| 21.05.24 11:42:41 | 0 | 8,47 |
| 21.05.24 08:26:37 | 0 | 8,51 |
| 20.05.24 21:38:59 | 0 | 8,54 |