Soc. Generale Knock-Out NDX.X
8,02 EUR -2,31 % (-0,19)
Soc. Generale Knock-Out NDX.X
WKN SW10WL | ISIN DE000SW10WL1 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
8,02 EUR
-2,31 %
(-0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:17:02 | 0 | 8,80 |
| 28.05.24 12:20:19 | 0 | 8,84 |
| 28.05.24 11:33:23 | 0 | 8,89 |
| 28.05.24 08:26:15 | 0 | 8,79 |
| 27.05.24 21:44:58 | 0 | 8,86 |
| 27.05.24 20:45:49 | 0 | 8,85 |
| 27.05.24 19:45:40 | 0 | 8,87 |
| 27.05.24 18:46:36 | 0 | 8,86 |
| 27.05.24 17:56:25 | 0 | 8,85 |
| 27.05.24 17:24:30 | 0 | 8,82 |
| 27.05.24 16:57:57 | 0 | 8,79 |
| 27.05.24 16:23:50 | 0 | 8,75 |
| 27.05.24 15:23:34 | 0 | 8,75 |
| 27.05.24 14:27:20 | 0 | 8,75 |
| 27.05.24 13:24:54 | 0 | 8,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:24:14 | 0 | 8,73 |
| 27.05.24 11:43:26 | 0 | 8,75 |
| 27.05.24 08:26:43 | 0 | 8,74 |
| 24.05.24 21:38:53 | 0 | 8,76 |
| 24.05.24 20:39:06 | 0 | 8,79 |
| 24.05.24 19:39:03 | 0 | 8,79 |
| 24.05.24 18:38:51 | 0 | 8,80 |
| 24.05.24 17:27:53 | 0 | 8,81 |
| 24.05.24 16:24:53 | 0 | 8,66 |
| 24.05.24 15:23:03 | 0 | 8,51 |
| 24.05.24 14:27:02 | 0 | 8,50 |
| 24.05.24 13:24:59 | 0 | 8,54 |
| 24.05.24 12:24:18 | 0 | 8,53 |
| 24.05.24 11:38:51 | 0 | 8,51 |
| 24.05.24 08:26:31 | 0 | 8,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:39:10 | 0 | 8,45 |
| 23.05.24 20:39:28 | 0 | 8,45 |
| 23.05.24 19:39:49 | 0 | 8,62 |
| 23.05.24 18:41:49 | 0 | 8,86 |
| 23.05.24 17:45:00 | 0 | 8,86 |
| 23.05.24 16:27:20 | 0 | 8,78 |
| 23.05.24 15:27:28 | 0 | 8,94 |
| 23.05.24 14:50:49 | 0 | 9,02 |
| 23.05.24 13:26:29 | 0 | 8,96 |
| 23.05.24 12:23:52 | 0 | 8,91 |
| 23.05.24 11:39:08 | 0 | 8,91 |
| 23.05.24 08:25:27 | 0 | 8,91 |
| 22.05.24 21:44:30 | 0 | 8,53 |
| 22.05.24 20:43:27 | 0 | 8,44 |
| 22.05.24 19:44:04 | 0 | 8,55 |