Soc. Generale Knock-Out NDX.X
8,38 EUR +0,12 % (+0,01)
Soc. Generale Knock-Out NDX.X
WKN SW10WL | ISIN DE000SW10WL1 | Zertifikat
17.05.24 12:26
Bid: 8,38 EUR
Size: 250.000
|
Ask: 8,38 EUR
Size: 250.000
8,38 EUR
+0,12 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:40 | 0 | 8,38 |
| 11:43:05 | 0 | 8,36 |
| 08:27:00 | 0 | 8,38 |
| 16.05.24 21:41:39 | 0 | 8,37 |
| 16.05.24 20:41:30 | 0 | 8,42 |
| 16.05.24 19:41:32 | 0 | 8,44 |
| 16.05.24 18:39:35 | 0 | 8,47 |
| 16.05.24 17:20:48 | 0 | 8,50 |
| 16.05.24 16:20:26 | 0 | 8,45 |
| 16.05.24 14:48:51 | 0 | 8,44 |
| 16.05.24 13:27:09 | 0 | 8,47 |
| 16.05.24 12:24:41 | 0 | 8,47 |
| 16.05.24 11:41:37 | 0 | 8,48 |
| 16.05.24 08:26:40 | 0 | 8,46 |
| 15.05.24 21:48:29 | 0 | 8,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:48:25 | 0 | 8,36 |
| 15.05.24 19:48:47 | 0 | 8,33 |
| 15.05.24 18:48:58 | 0 | 8,27 |
| 15.05.24 17:58:58 | 0 | 8,24 |
| 15.05.24 17:19:52 | 0 | 8,23 |
| 15.05.24 16:20:29 | 0 | 8,12 |
| 15.05.24 14:49:34 | 0 | 8,08 |
| 15.05.24 13:28:18 | 0 | 7,94 |
| 15.05.24 12:26:55 | 0 | 7,94 |
| 15.05.24 11:41:47 | 0 | 7,94 |
| 15.05.24 08:26:18 | 0 | 7,94 |
| 14.05.24 21:41:34 | 0 | 7,94 |
| 14.05.24 20:41:50 | 0 | 7,92 |
| 14.05.24 19:42:15 | 0 | 7,78 |
| 14.05.24 18:41:34 | 0 | 7,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:37:44 | 0 | 7,78 |
| 14.05.24 16:27:27 | 0 | 7,85 |
| 14.05.24 15:24:54 | 0 | 7,69 |
| 14.05.24 14:46:37 | 0 | 7,66 |
| 14.05.24 13:27:43 | 0 | 7,74 |
| 14.05.24 12:24:59 | 0 | 7,74 |
| 14.05.24 11:42:21 | 0 | 7,74 |
| 14.05.24 08:26:27 | 0 | 7,73 |
| 13.05.24 21:43:13 | 0 | 7,75 |
| 13.05.24 20:43:05 | 0 | 7,73 |
| 13.05.24 19:43:19 | 0 | 7,71 |
| 13.05.24 18:43:16 | 0 | 7,76 |
| 13.05.24 17:47:07 | 0 | 7,72 |
| 13.05.24 16:28:19 | 0 | 7,75 |
| 13.05.24 15:58:41 | 0 | 7,70 |