Morgan Stanley Knock-Out BC8
0,540 EUR -5,26 % (-0,030)
Morgan Stanley Knock-Out BC8
WKN MB8VKA | ISIN DE000MB8VKA0 | Zertifikat
14.06.24 18:20
Bid: -
|
Ask: -
0,540 EUR
-5,26 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:26:50 | 0 | 0,680 |
| 30.05.24 12:16:48 | 0 | 0,640 |
| 30.05.24 08:58:52 | 0 | 0,610 |
| 29.05.24 18:18:54 | 0 | 0,640 |
| 29.05.24 15:07:08 | 0 | 0,670 |
| 29.05.24 11:30:35 | 0 | 0,680 |
| 29.05.24 08:56:58 | 0 | 0,710 |
| 28.05.24 08:55:06 | 0 | 0,820 |
| 27.05.24 18:20:48 | 0 | 0,820 |
| 27.05.24 15:14:27 | 0 | 0,800 |
| 27.05.24 12:16:08 | 0 | 0,800 |
| 27.05.24 08:56:46 | 0 | 0,810 |
| 24.05.24 18:24:05 | 0 | 0,810 |
| 24.05.24 15:20:40 | 0 | 0,820 |
| 24.05.24 12:17:38 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:53:46 | 0 | 0,720 |
| 23.05.24 18:19:06 | 0 | 0,760 |
| 23.05.24 15:22:09 | 0 | 0,740 |
| 23.05.24 12:20:35 | 0 | 0,730 |
| 23.05.24 08:55:32 | 0 | 0,760 |
| 22.05.24 18:23:19 | 0 | 0,750 |
| 22.05.24 15:24:10 | 0 | 0,740 |
| 22.05.24 12:09:58 | 0 | 0,710 |
| 22.05.24 08:58:23 | 0 | 0,690 |
| 21.05.24 12:09:09 | 0 | 0,710 |
| 21.05.24 08:55:34 | 0 | 0,740 |
| 20.05.24 21:24:44 | 0 | 0,730 |
| 20.05.24 17:26:35 | 0 | 0,750 |
| 20.05.24 14:24:05 | 0 | 0,750 |
| 20.05.24 11:30:31 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:54:51 | 0 | 0,700 |
| 17.05.24 18:22:31 | 0 | 0,680 |
| 17.05.24 15:09:55 | 0 | 0,690 |
| 17.05.24 12:11:52 | 0 | 0,690 |
| 17.05.24 08:56:40 | 0 | 0,670 |