Morgan Stanley Knock-Out BC8
0,810 EUR +6,58 % (+0,050)
Morgan Stanley Knock-Out BC8
WKN MB8VKA | ISIN DE000MB8VKA0 | Zertifikat
24.05.24 18:24
Bid: -
|
Ask: -
0,810 EUR
+6,58 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:24:05 | 0 | 0,810 |
| 24.05.24 15:20:40 | 0 | 0,820 |
| 24.05.24 12:17:38 | 0 | 0,790 |
| 24.05.24 08:53:46 | 0 | 0,720 |
| 23.05.24 18:19:06 | 0 | 0,760 |
| 23.05.24 15:22:09 | 0 | 0,740 |
| 23.05.24 12:20:35 | 0 | 0,730 |
| 23.05.24 08:55:32 | 0 | 0,760 |
| 22.05.24 18:23:19 | 0 | 0,750 |
| 22.05.24 15:24:10 | 0 | 0,740 |
| 22.05.24 12:09:58 | 0 | 0,710 |
| 22.05.24 08:58:23 | 0 | 0,690 |
| 21.05.24 12:09:09 | 0 | 0,710 |
| 21.05.24 08:55:34 | 0 | 0,740 |
| 20.05.24 21:24:44 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:26:35 | 0 | 0,750 |
| 20.05.24 14:24:05 | 0 | 0,750 |
| 20.05.24 11:30:31 | 0 | 0,750 |
| 20.05.24 08:54:51 | 0 | 0,700 |
| 17.05.24 18:22:31 | 0 | 0,680 |
| 17.05.24 15:09:55 | 0 | 0,690 |
| 17.05.24 12:11:52 | 0 | 0,690 |
| 17.05.24 08:56:40 | 0 | 0,670 |
| 16.05.24 18:24:12 | 0 | 0,660 |
| 16.05.24 15:24:30 | 0 | 0,700 |
| 16.05.24 12:12:41 | 0 | 0,700 |
| 16.05.24 08:54:41 | 0 | 0,670 |
| 15.05.24 21:20:49 | 0 | 0,680 |
| 15.05.24 17:29:35 | 0 | 0,680 |
| 15.05.24 14:29:58 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:11:38 | 0 | 0,720 |
| 15.05.24 08:56:31 | 0 | 0,660 |
| 14.05.24 18:21:24 | 0 | 0,650 |
| 14.05.24 15:20:56 | 0 | 0,650 |
| 14.05.24 12:17:01 | 0 | 0,600 |
| 14.05.24 08:56:24 | 0 | 0,620 |
| 13.05.24 18:21:45 | 0 | 0,620 |
| 13.05.24 15:18:07 | 0 | 0,620 |
| 13.05.24 12:13:31 | 0 | 0,610 |
| 13.05.24 08:56:13 | 0 | 0,630 |
| 10.05.24 18:22:01 | 0 | 0,650 |
| 10.05.24 15:11:53 | 0 | 0,630 |
| 10.05.24 12:11:47 | 0 | 0,620 |
| 10.05.24 08:55:34 | 0 | 0,550 |
| 09.05.24 21:11:38 | 0 | 0,550 |