Morgan Stanley Knock-Out BC8
0,540 EUR -5,26 % (-0,030)
Morgan Stanley Knock-Out BC8
WKN MB8VKA | ISIN DE000MB8VKA0 | Zertifikat
14.06.24 18:20
Bid: -
|
Ask: -
0,540 EUR
-5,26 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:20:54 | 0 | 0,540 |
| 14.06.24 15:20:09 | 0 | 0,580 |
| 14.06.24 12:19:22 | 0 | 0,570 |
| 14.06.24 08:53:56 | 0 | 0,580 |
| 13.06.24 18:19:18 | 0 | 0,570 |
| 13.06.24 15:14:42 | 0 | 0,640 |
| 13.06.24 12:11:57 | 0 | 0,640 |
| 13.06.24 08:53:10 | 0 | 0,730 |
| 12.06.24 18:26:28 | 0 | 0,740 |
| 12.06.24 15:27:03 | 0 | 0,720 |
| 12.06.24 12:19:22 | 0 | 0,630 |
| 12.06.24 08:54:32 | 0 | 0,700 |
| 11.06.24 17:30:09 | 0 | 0,690 |
| 11.06.24 14:26:44 | 0 | 0,740 |
| 11.06.24 11:28:55 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:54:09 | 0 | 0,760 |
| 10.06.24 18:14:45 | 0 | 0,760 |
| 10.06.24 15:06:37 | 0 | 0,750 |
| 10.06.24 11:28:55 | 0 | 0,730 |
| 10.06.24 08:52:09 | 0 | 0,700 |
| 07.06.24 18:18:06 | 0 | 0,720 |
| 07.06.24 15:11:52 | 0 | 0,720 |
| 07.06.24 12:13:03 | 0 | 0,700 |
| 07.06.24 08:55:16 | 0 | 0,660 |
| 06.06.24 18:28:08 | 0 | 0,670 |
| 06.06.24 15:23:05 | 0 | 0,750 |
| 06.06.24 12:14:45 | 0 | 0,770 |
| 06.06.24 08:53:11 | 0 | 0,650 |
| 05.06.24 18:19:54 | 0 | 0,640 |
| 05.06.24 15:17:16 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:14:28 | 0 | 0,630 |
| 05.06.24 08:55:27 | 0 | 0,600 |
| 04.06.24 18:13:09 | 0 | 0,570 |
| 04.06.24 14:27:21 | 0 | 0,570 |
| 04.06.24 11:29:42 | 0 | 0,550 |
| 04.06.24 08:54:53 | 0 | 0,590 |
| 03.06.24 18:21:07 | 0 | 0,590 |
| 03.06.24 15:20:35 | 0 | 0,630 |
| 03.06.24 11:30:30 | 0 | 0,590 |
| 03.06.24 08:53:32 | 0 | 0,580 |
| 31.05.24 18:33:16 | 0 | 0,520 |
| 31.05.24 16:13:05 | 0 | 0,530 |
| 31.05.24 12:26:51 | 0 | 0,530 |
| 31.05.24 08:57:28 | 0 | 0,630 |
| 30.05.24 18:28:36 | 0 | 0,650 |