Soc. Generale Knock-Out EUR/GBP
15,420 EUR -2,03 % (-0,320)
Soc. Generale Knock-Out EUR/GBP
WKN SV8KJ7 | ISIN DE000SV8KJ77 | Zertifikat
10.06.24 09:45
Bid: 15,420 EUR
Size: 30.000
|
Ask: 15,430 EUR
Size: 30.000
15,420 EUR
-2,03 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:59:32 | 0 | 15,970 |
| 29.05.24 09:19:33 | 0 | 15,970 |
| 29.05.24 08:46:15 | 0 | 15,970 |
| 29.05.24 08:20:58 | 0 | 15,990 |
| 28.05.24 21:48:28 | 0 | 16,020 |
| 28.05.24 21:25:00 | 0 | 16,020 |
| 28.05.24 20:22:33 | 0 | 16,040 |
| 28.05.24 19:11:53 | 0 | 16,050 |
| 28.05.24 18:08:28 | 0 | 16,030 |
| 28.05.24 16:54:23 | 0 | 16,010 |
| 28.05.24 15:37:58 | 0 | 15,940 |
| 28.05.24 14:30:52 | 0 | 16,000 |
| 28.05.24 13:23:43 | 0 | 16,110 |
| 28.05.24 12:07:40 | 0 | 16,080 |
| 28.05.24 11:59:25 | 0 | 16,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:56:52 | 0 | 16,090 |
| 28.05.24 10:22:55 | 0 | 16,080 |
| 28.05.24 09:49:01 | 0 | 16,100 |
| 28.05.24 08:46:23 | 0 | 16,080 |
| 28.05.24 08:44:25 | 0 | 16,090 |
| 27.05.24 21:51:36 | 0 | 16,000 |
| 27.05.24 21:24:29 | 0 | 16,010 |
| 27.05.24 20:08:15 | 0 | 15,970 |
| 27.05.24 19:06:15 | 0 | 15,990 |
| 27.05.24 17:51:01 | 0 | 15,990 |
| 27.05.24 16:45:20 | 0 | 15,950 |
| 27.05.24 16:36:35 | 0 | 15,950 |
| 27.05.24 15:21:26 | 0 | 15,970 |
| 27.05.24 14:07:21 | 0 | 16,040 |
| 27.05.24 13:04:53 | 0 | 16,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:02:21 | 0 | 16,110 |
| 27.05.24 10:57:47 | 0 | 16,080 |
| 27.05.24 09:56:09 | 0 | 16,100 |
| 27.05.24 09:39:35 | 0 | 16,110 |
| 27.05.24 08:51:41 | 0 | 16,080 |
| 24.05.24 21:42:27 | 0 | 16,140 |
| 24.05.24 21:06:21 | 0 | 16,150 |
| 24.05.24 20:05:27 | 0 | 16,160 |
| 24.05.24 18:52:36 | 0 | 16,180 |
| 24.05.24 17:47:16 | 0 | 16,150 |
| 24.05.24 16:47:32 | 0 | 16,180 |
| 24.05.24 16:38:06 | 0 | 16,220 |
| 24.05.24 15:47:03 | 0 | 16,240 |
| 24.05.24 15:25:26 | 0 | 16,240 |
| 24.05.24 14:15:21 | 0 | 16,210 |