Soc. Generale Knock-Out EUR/GBP
16,930 EUR -0,53 % (-0,090)
Soc. Generale Knock-Out EUR/GBP
WKN SV8KJ7 | ISIN DE000SV8KJ77 | Zertifikat
15.05.24 16:52
Bid: 16,910 EUR
Size: 30.000
|
Ask: 16,920 EUR
Size: 30.000
16,930 EUR
-0,53 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:58 | 0 | 16,930 |
| 15:43:03 | 0 | 16,930 |
| 14:47:57 | 0 | 16,920 |
| 14:27:27 | 0 | 16,930 |
| 13:12:00 | 0 | 16,930 |
| 12:08:12 | 0 | 16,870 |
| 11:03:33 | 0 | 16,940 |
| 10:05:03 | 0 | 17,000 |
| 09:49:52 | 0 | 17,010 |
| 09:42:06 | 0 | 17,020 |
| 08:58:47 | 0 | 17,060 |
| 14.05.24 21:48:07 | 0 | 17,020 |
| 14.05.24 21:23:24 | 0 | 17,020 |
| 14.05.24 20:11:04 | 0 | 17,020 |
| 14.05.24 18:59:35 | 0 | 17,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:51:07 | 0 | 17,030 |
| 14.05.24 16:39:24 | 0 | 17,070 |
| 14.05.24 15:35:45 | 0 | 17,090 |
| 14.05.24 14:33:49 | 0 | 17,060 |
| 14.05.24 13:18:20 | 0 | 17,070 |
| 14.05.24 12:02:56 | 0 | 17,100 |
| 14.05.24 11:26:38 | 0 | 17,120 |
| 14.05.24 11:14:10 | 0 | 17,130 |
| 14.05.24 11:01:16 | 0 | 17,130 |
| 14.05.24 09:50:53 | 0 | 17,050 |
| 14.05.24 09:46:48 | 0 | 17,020 |
| 14.05.24 08:47:34 | 0 | 16,970 |
| 14.05.24 08:16:42 | 0 | 16,970 |
| 13.05.24 21:37:56 | 0 | 17,010 |
| 13.05.24 21:03:01 | 0 | 17,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:55:54 | 0 | 17,030 |
| 13.05.24 18:45:29 | 0 | 17,030 |
| 13.05.24 17:38:03 | 0 | 17,070 |
| 13.05.24 16:30:26 | 0 | 17,090 |
| 13.05.24 16:14:29 | 0 | 17,090 |
| 13.05.24 15:29:12 | 0 | 17,100 |
| 13.05.24 14:27:57 | 0 | 17,090 |
| 13.05.24 13:15:14 | 0 | 17,100 |
| 13.05.24 12:13:24 | 0 | 17,150 |
| 13.05.24 11:07:33 | 0 | 17,120 |
| 13.05.24 10:59:08 | 0 | 17,110 |
| 13.05.24 09:58:09 | 0 | 17,110 |
| 13.05.24 09:27:46 | 0 | 17,110 |
| 13.05.24 08:49:29 | 0 | 17,070 |
| 10.05.24 21:50:58 | 0 | 17,070 |