Soc. Generale Knock-Out EUR/GBP
15,30 EUR -3,04 % (-0,48)
Soc. Generale Knock-Out EUR/GBP
WKN SV8KJ7 | ISIN DE000SV8KJ77 | Zertifikat
10.06.24 16:08
Bid: 15,28 EUR
Size: 30.000
|
Ask: 15,29 EUR
Size: 30.000
15,30 EUR
-3,04 %
(-0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:35 | 0 | 15,30 |
| 15:07:11 | 0 | 15,34 |
| 14:07:55 | 0 | 15,39 |
| 13:06:51 | 0 | 15,38 |
| 12:07:52 | 0 | 15,42 |
| 11:07:12 | 0 | 15,43 |
| 09:21:58 | 0 | 15,43 |
| 08:42:19 | 0 | 15,42 |
| 07.06.24 21:09:17 | 0 | 15,78 |
| 07.06.24 20:09:07 | 0 | 15,77 |
| 07.06.24 19:06:31 | 0 | 15,78 |
| 07.06.24 18:16:33 | 0 | 15,80 |
| 07.06.24 17:08:25 | 0 | 15,84 |
| 07.06.24 16:08:40 | 0 | 15,86 |
| 07.06.24 15:05:17 | 0 | 15,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:09:12 | 0 | 15,96 |
| 07.06.24 13:08:43 | 0 | 15,96 |
| 07.06.24 12:11:26 | 0 | 15,97 |
| 07.06.24 11:07:42 | 0 | 16,00 |
| 07.06.24 09:21:45 | 0 | 15,98 |
| 07.06.24 08:43:22 | 0 | 15,98 |
| 06.06.24 21:06:48 | 0 | 15,97 |
| 06.06.24 20:06:40 | 0 | 15,97 |
| 06.06.24 19:05:54 | 0 | 15,97 |
| 06.06.24 18:15:38 | 0 | 16,00 |
| 06.06.24 17:07:17 | 0 | 15,97 |
| 06.06.24 16:08:38 | 0 | 15,97 |
| 06.06.24 15:08:52 | 0 | 15,99 |
| 06.06.24 14:07:56 | 0 | 15,92 |
| 06.06.24 13:06:56 | 0 | 15,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:08:22 | 0 | 15,94 |
| 06.06.24 11:07:25 | 0 | 15,93 |
| 06.06.24 09:21:32 | 0 | 15,90 |
| 06.06.24 08:42:19 | 0 | 15,89 |
| 05.06.24 21:08:31 | 0 | 15,87 |
| 05.06.24 20:08:14 | 0 | 15,87 |
| 05.06.24 19:06:17 | 0 | 15,91 |
| 05.06.24 18:16:31 | 0 | 15,91 |
| 05.06.24 17:07:35 | 0 | 15,99 |
| 05.06.24 16:08:22 | 0 | 15,98 |
| 05.06.24 15:07:20 | 0 | 15,95 |
| 05.06.24 14:08:55 | 0 | 15,93 |
| 05.06.24 13:08:23 | 0 | 15,97 |
| 05.06.24 12:09:19 | 0 | 15,96 |
| 05.06.24 11:07:56 | 0 | 16,01 |