Soc. Generale Knock-Out EUR/GBP
15,400 EUR +0,06 % (+0,010)
Soc. Generale Knock-Out EUR/GBP
WKN SV8EZN | ISIN DE000SV8EZN7 | Zertifikat
28.05.24 21:43
Bid: 15,410 EUR
Size: 7.000
|
Ask: 15,430 EUR
Size: 7.000
15,400 EUR
+0,06 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:39:00 | 0 | 16,490 |
| 13.05.24 12:23:18 | 0 | 16,520 |
| 13.05.24 11:10:06 | 0 | 16,520 |
| 13.05.24 11:06:19 | 0 | 16,520 |
| 13.05.24 09:57:20 | 0 | 16,510 |
| 13.05.24 09:31:19 | 0 | 16,520 |
| 13.05.24 08:56:52 | 0 | 16,460 |
| 10.05.24 21:47:35 | 0 | 16,470 |
| 10.05.24 21:02:08 | 0 | 16,490 |
| 10.05.24 19:49:56 | 0 | 16,510 |
| 10.05.24 18:41:51 | 0 | 16,500 |
| 10.05.24 17:31:13 | 0 | 16,540 |
| 10.05.24 16:22:05 | 0 | 16,540 |
| 10.05.24 16:15:29 | 0 | 16,570 |
| 10.05.24 15:21:06 | 0 | 16,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:12:26 | 0 | 16,550 |
| 10.05.24 13:06:54 | 0 | 16,530 |
| 10.05.24 12:03:22 | 0 | 16,530 |
| 10.05.24 11:32:05 | 0 | 16,540 |
| 10.05.24 11:03:13 | 0 | 16,570 |
| 10.05.24 10:30:27 | 0 | 16,520 |
| 10.05.24 09:53:05 | 0 | 16,570 |
| 10.05.24 09:23:16 | 0 | 16,540 |
| 10.05.24 08:50:46 | 0 | 16,480 |
| 09.05.24 21:43:43 | 0 | 16,620 |
| 09.05.24 20:23:59 | 0 | 16,590 |
| 09.05.24 19:12:05 | 0 | 16,590 |
| 09.05.24 18:00:18 | 0 | 16,640 |
| 09.05.24 16:44:06 | 0 | 16,650 |
| 09.05.24 15:29:51 | 0 | 16,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:23:40 | 0 | 16,550 |
| 09.05.24 13:17:23 | 0 | 16,650 |
| 09.05.24 12:04:44 | 0 | 16,490 |
| 09.05.24 11:23:22 | 0 | 16,540 |
| 09.05.24 10:58:20 | 0 | 16,530 |
| 09.05.24 09:45:10 | 0 | 16,540 |
| 09.05.24 09:34:48 | 0 | 16,560 |
| 09.05.24 08:52:37 | 0 | 16,560 |
| 09.05.24 08:25:56 | 0 | 16,560 |
| 08.05.24 21:51:29 | 0 | 16,520 |
| 08.05.24 21:27:42 | 0 | 16,520 |
| 08.05.24 20:27:16 | 0 | 16,530 |
| 08.05.24 19:16:15 | 0 | 16,520 |
| 08.05.24 17:59:57 | 0 | 16,570 |
| 08.05.24 17:30:14 | 0 | 16,570 |