Soc. Generale Knock-Out EUR/GBP
15,130 EUR -1,50 % (-0,230)
Soc. Generale Knock-Out EUR/GBP
WKN SV8EZN | ISIN DE000SV8EZN7 | Zertifikat
07.06.24 21:50
Bid: 15,140 EUR
Size: 7.000
|
Ask: 15,160 EUR
Size: 7.000
15,130 EUR
-1,50 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:23:56 | 0 | 15,510 |
| 31.05.24 16:19:52 | 0 | 15,510 |
| 31.05.24 15:22:44 | 0 | 15,580 |
| 31.05.24 14:17:29 | 0 | 15,640 |
| 31.05.24 13:06:38 | 0 | 15,590 |
| 31.05.24 11:53:08 | 0 | 15,500 |
| 31.05.24 11:25:12 | 0 | 15,570 |
| 31.05.24 10:52:10 | 0 | 15,500 |
| 31.05.24 09:50:47 | 0 | 15,470 |
| 31.05.24 09:37:25 | 0 | 15,450 |
| 31.05.24 08:56:11 | 0 | 15,420 |
| 31.05.24 08:47:14 | 0 | 15,390 |
| 30.05.24 21:37:35 | 0 | 15,400 |
| 30.05.24 21:19:08 | 0 | 15,390 |
| 30.05.24 20:12:15 | 0 | 15,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:59:24 | 0 | 15,410 |
| 30.05.24 17:56:14 | 0 | 15,400 |
| 30.05.24 16:50:24 | 0 | 15,430 |
| 30.05.24 15:40:28 | 0 | 15,390 |
| 30.05.24 14:38:49 | 0 | 15,390 |
| 30.05.24 14:27:13 | 0 | 15,400 |
| 30.05.24 13:15:27 | 0 | 15,370 |
| 30.05.24 12:07:35 | 0 | 15,410 |
| 30.05.24 11:05:41 | 0 | 15,390 |
| 30.05.24 10:16:41 | 0 | 15,430 |
| 30.05.24 10:00:38 | 0 | 15,370 |
| 30.05.24 09:27:18 | 0 | 15,360 |
| 30.05.24 08:44:19 | 0 | 15,390 |
| 29.05.24 21:42:42 | 0 | 15,330 |
| 29.05.24 20:54:30 | 0 | 15,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:51:02 | 0 | 15,380 |
| 29.05.24 18:45:17 | 0 | 15,400 |
| 29.05.24 17:41:21 | 0 | 15,400 |
| 29.05.24 16:36:23 | 0 | 15,400 |
| 29.05.24 15:35:51 | 0 | 15,420 |
| 29.05.24 14:32:07 | 0 | 15,430 |
| 29.05.24 13:20:40 | 0 | 15,380 |
| 29.05.24 12:38:46 | 0 | 15,370 |
| 29.05.24 12:12:30 | 0 | 15,350 |
| 29.05.24 11:46:39 | 0 | 15,320 |
| 29.05.24 11:08:55 | 0 | 15,290 |
| 29.05.24 09:59:09 | 0 | 15,360 |
| 29.05.24 09:32:41 | 0 | 15,360 |
| 29.05.24 08:57:22 | 0 | 15,370 |
| 29.05.24 08:24:40 | 0 | 15,380 |