Soc. Generale Knock-Out EUR/GBP
16,420 EUR +0,12 % (+0,020)
Soc. Generale Knock-Out EUR/GBP
WKN SV8EZN | ISIN DE000SV8EZN7 | Zertifikat
14.05.24 21:41
Bid: 16,420 EUR
Size: 7.000
|
Ask: 16,440 EUR
Size: 7.000
16,420 EUR
+0,12 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:00 | 0 | 16,420 |
| 21:11:50 | 0 | 16,420 |
| 20:05:18 | 0 | 16,410 |
| 18:56:18 | 0 | 16,430 |
| 17:51:00 | 0 | 16,430 |
| 16:42:13 | 0 | 16,470 |
| 15:27:01 | 0 | 16,470 |
| 14:17:33 | 0 | 16,470 |
| 13:17:16 | 0 | 16,470 |
| 12:10:27 | 0 | 16,470 |
| 11:26:35 | 0 | 16,520 |
| 11:13:43 | 0 | 16,530 |
| 10:58:40 | 0 | 16,520 |
| 10:01:15 | 0 | 16,400 |
| 09:58:18 | 0 | 16,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:34 | 0 | 16,360 |
| 08:27:34 | 0 | 16,360 |
| 13.05.24 21:45:46 | 0 | 16,400 |
| 13.05.24 20:47:18 | 0 | 16,410 |
| 13.05.24 19:33:36 | 0 | 16,430 |
| 13.05.24 18:28:39 | 0 | 16,430 |
| 13.05.24 17:15:33 | 0 | 16,470 |
| 13.05.24 16:22:22 | 0 | 16,470 |
| 13.05.24 16:03:47 | 0 | 16,480 |
| 13.05.24 14:54:33 | 0 | 16,500 |
| 13.05.24 13:39:00 | 0 | 16,490 |
| 13.05.24 12:23:18 | 0 | 16,520 |
| 13.05.24 11:10:06 | 0 | 16,520 |
| 13.05.24 11:06:19 | 0 | 16,520 |
| 13.05.24 09:57:20 | 0 | 16,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:31:19 | 0 | 16,520 |
| 13.05.24 08:56:52 | 0 | 16,460 |
| 10.05.24 21:47:35 | 0 | 16,470 |
| 10.05.24 21:02:08 | 0 | 16,490 |
| 10.05.24 19:49:56 | 0 | 16,510 |
| 10.05.24 18:41:51 | 0 | 16,500 |
| 10.05.24 17:31:13 | 0 | 16,540 |
| 10.05.24 16:22:05 | 0 | 16,540 |
| 10.05.24 16:15:29 | 0 | 16,570 |
| 10.05.24 15:21:06 | 0 | 16,510 |
| 10.05.24 14:12:26 | 0 | 16,550 |
| 10.05.24 13:06:54 | 0 | 16,530 |
| 10.05.24 12:03:22 | 0 | 16,530 |
| 10.05.24 11:32:05 | 0 | 16,540 |
| 10.05.24 11:03:13 | 0 | 16,570 |