BVT Knock-Out NDX.X
51,330 EUR +1,83 % (+0,920)
BVT Knock-Out NDX.X
WKN VU7MYX | ISIN DE000VU7MYX0 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
51,330 EUR
+1,83 %
(+0,920)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:41:42 | 0 | 41,460 |
30.05.24 13:40:40 | 0 | 42,420 |
30.05.24 10:14:12 | 0 | 42,020 |
29.05.24 19:40:13 | 0 | 43,200 |
29.05.24 16:44:30 | 0 | 43,530 |
29.05.24 13:41:25 | 0 | 42,850 |
29.05.24 10:12:20 | 0 | 43,070 |
28.05.24 19:44:44 | 0 | 43,940 |
28.05.24 16:43:12 | 0 | 43,620 |
28.05.24 13:41:48 | 0 | 43,730 |
28.05.24 10:11:27 | 0 | 44,000 |
27.05.24 19:45:07 | 0 | 44,140 |
27.05.24 16:44:37 | 0 | 43,650 |
27.05.24 13:45:23 | 0 | 43,460 |
27.05.24 10:14:15 | 0 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:43:55 | 0 | 43,630 |
24.05.24 16:44:08 | 0 | 43,050 |
24.05.24 13:43:54 | 0 | 42,420 |
24.05.24 10:11:07 | 0 | 42,190 |
23.05.24 19:42:49 | 0 | 42,960 |
23.05.24 16:40:33 | 0 | 43,930 |
23.05.24 13:41:35 | 0 | 44,500 |
23.05.24 10:13:19 | 0 | 44,180 |
22.05.24 19:42:46 | 0 | 42,660 |
22.05.24 16:44:59 | 0 | 42,950 |
22.05.24 13:40:32 | 0 | 42,890 |
22.05.24 10:11:31 | 0 | 42,780 |
21.05.24 19:42:16 | 0 | 42,520 |
21.05.24 16:40:10 | 0 | 42,310 |
21.05.24 13:40:19 | 0 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:11:57 | 0 | 42,260 |
20.05.24 19:43:02 | 0 | 42,210 |
20.05.24 16:43:30 | 0 | 42,400 |
20.05.24 13:45:18 | 0 | 41,680 |
20.05.24 10:12:48 | 0 | 41,500 |
17.05.24 19:42:28 | 0 | 41,220 |
17.05.24 16:42:41 | 0 | 41,650 |
17.05.24 13:44:46 | 0 | 41,720 |
17.05.24 10:12:52 | 0 | 41,320 |
16.05.24 19:42:33 | 0 | 41,960 |
16.05.24 16:44:40 | 0 | 42,160 |
16.05.24 13:40:48 | 0 | 41,990 |
16.05.24 10:12:29 | 0 | 42,000 |