BVT Knock-Out NDX.X
51,30 EUR +1,28 % (+0,65)
BVT Knock-Out NDX.X
WKN VU7MYX | ISIN DE000VU7MYX0 | Zertifikat
14.06.24 21:46
Bid: -
|
Ask: -
51,30 EUR
+1,28 %
(+0,65)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:46:23 | 0 | 51,30 |
14.06.24 20:46:27 | 0 | 51,34 |
14.06.24 19:45:41 | 0 | 51,45 |
14.06.24 18:46:07 | 0 | 51,11 |
14.06.24 17:48:03 | 0 | 50,66 |
14.06.24 17:14:01 | 0 | 51,11 |
14.06.24 16:47:49 | 0 | 51,10 |
14.06.24 16:14:08 | 0 | 50,94 |
14.06.24 15:51:17 | 0 | 51,21 |
14.06.24 15:14:00 | 0 | 50,41 |
14.06.24 14:49:45 | 0 | 50,42 |
14.06.24 14:17:12 | 0 | 50,26 |
14.06.24 13:50:00 | 0 | 50,30 |
14.06.24 13:15:08 | 0 | 50,16 |
14.06.24 12:15:13 | 0 | 50,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:43:05 | 0 | 50,59 |
14.06.24 08:34:44 | 0 | 51,07 |
13.06.24 21:47:23 | 0 | 50,65 |
13.06.24 20:47:17 | 0 | 50,52 |
13.06.24 19:47:27 | 0 | 50,37 |
13.06.24 18:47:13 | 0 | 49,83 |
13.06.24 17:48:00 | 0 | 50,51 |
13.06.24 17:14:13 | 0 | 50,23 |
13.06.24 16:48:25 | 0 | 50,14 |
13.06.24 16:14:27 | 0 | 50,34 |
13.06.24 15:59:06 | 0 | 50,63 |
13.06.24 15:13:43 | 0 | 50,56 |
13.06.24 14:47:40 | 0 | 50,57 |
13.06.24 14:14:59 | 0 | 50,71 |
13.06.24 13:51:38 | 0 | 50,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:36:16 | 0 | 50,50 |
13.06.24 13:27:06 | 0 | 50,48 |
13.06.24 13:20:49 | 0 | 50,50 |
13.06.24 12:14:42 | 0 | 50,27 |
13.06.24 11:45:44 | 0 | 50,17 |
13.06.24 09:46:21 | 0 | 50,65 |
12.06.24 21:45:28 | 0 | 48,87 |
12.06.24 20:45:39 | 0 | 49,20 |
12.06.24 19:45:45 | 0 | 49,29 |
12.06.24 18:45:54 | 0 | 49,31 |
12.06.24 17:47:44 | 0 | 49,32 |
12.06.24 17:13:49 | 0 | 49,30 |
12.06.24 16:47:23 | 0 | 49,39 |
12.06.24 16:13:55 | 0 | 49,29 |
12.06.24 15:50:54 | 0 | 49,24 |