BVT Knock-Out NDX.X
41,220 EUR -1,76 % (-0,740)
BVT Knock-Out NDX.X
WKN VU7MYX | ISIN DE000VU7MYX0 | Zertifikat
17.05.24 19:42
Bid: 41,130 EUR
Size: 100.000
|
Ask: 41,140 EUR
Size: 100.000
41,220 EUR
-1,76 %
(-0,740)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:28 | 0 | 41,220 |
16:42:41 | 0 | 41,650 |
13:44:46 | 0 | 41,720 |
10:12:52 | 0 | 41,320 |
16.05.24 19:42:33 | 0 | 41,960 |
16.05.24 16:44:40 | 0 | 42,160 |
16.05.24 13:40:48 | 0 | 41,990 |
16.05.24 10:12:29 | 0 | 42,000 |
15.05.24 19:43:13 | 0 | 41,460 |
15.05.24 16:44:15 | 0 | 40,690 |
15.05.24 13:40:15 | 0 | 39,390 |
15.05.24 10:15:07 | 0 | 39,300 |
14.05.24 19:43:55 | 0 | 38,730 |
14.05.24 16:42:11 | 0 | 38,440 |
14.05.24 13:45:14 | 0 | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:13:27 | 0 | 38,450 |
13.05.24 19:45:07 | 0 | 38,300 |
13.05.24 16:43:58 | 0 | 38,390 |
13.05.24 13:45:17 | 0 | 38,640 |
13.05.24 10:12:16 | 0 | 38,430 |
10.05.24 19:42:36 | 0 | 37,950 |
10.05.24 16:42:05 | 0 | 38,170 |
10.05.24 13:45:00 | 0 | 38,470 |
10.05.24 10:11:03 | 0 | 38,100 |
09.05.24 19:44:10 | 0 | 37,860 |
09.05.24 16:45:10 | 0 | 37,740 |
09.05.24 13:40:53 | 0 | 37,410 |
09.05.24 10:14:40 | 0 | 37,240 |
08.05.24 19:44:36 | 0 | 37,500 |
08.05.24 16:44:37 | 0 | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:42:08 | 0 | 37,340 |
08.05.24 10:14:18 | 0 | 37,810 |
07.05.24 19:41:35 | 0 | 38,140 |
07.05.24 16:42:43 | 0 | 37,770 |
07.05.24 13:43:08 | 0 | 37,290 |
07.05.24 10:14:03 | 0 | 37,370 |
06.05.24 19:43:56 | 0 | 36,990 |
06.05.24 16:44:14 | 0 | 36,810 |
06.05.24 13:44:23 | 0 | 36,290 |
06.05.24 10:14:01 | 0 | 36,010 |
03.05.24 19:42:17 | 0 | 35,910 |
03.05.24 16:41:46 | 0 | 35,520 |
03.05.24 13:44:49 | 0 | 33,790 |
03.05.24 10:13:07 | 0 | 33,710 |
02.05.24 19:43:47 | 0 | 32,340 |