Soc. Generale Knock-Out NAG
2,150 EUR -1,38 % (-0,030)
Soc. Generale Knock-Out NAG
WKN SV6ESK | ISIN DE000SV6ESK2 | Zertifikat
31.05.24 21:39
Bid: 2,220 EUR
Size: 2.000
|
Ask: 2,260 EUR
Size: 2.000
2,150 EUR
-1,38 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:59 | 0 | 2,150 |
| 31.05.24 21:22:38 | 0 | 2,150 |
| 31.05.24 20:17:44 | 0 | 2,140 |
| 31.05.24 19:03:54 | 0 | 2,110 |
| 31.05.24 17:55:26 | 0 | 2,120 |
| 31.05.24 16:53:24 | 0 | 2,110 |
| 31.05.24 16:28:48 | 0 | 2,100 |
| 31.05.24 16:16:43 | 0 | 2,110 |
| 31.05.24 15:40:26 | 0 | 2,120 |
| 31.05.24 14:24:11 | 0 | 2,130 |
| 31.05.24 13:13:38 | 0 | 2,160 |
| 31.05.24 12:07:31 | 0 | 2,100 |
| 31.05.24 11:15:49 | 0 | 2,130 |
| 31.05.24 10:57:32 | 0 | 2,150 |
| 31.05.24 09:45:54 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:32:24 | 0 | 2,150 |
| 31.05.24 08:57:14 | 0 | 2,170 |
| 31.05.24 08:45:33 | 0 | 2,180 |
| 30.05.24 21:41:54 | 0 | 2,180 |
| 30.05.24 20:43:38 | 0 | 2,200 |
| 30.05.24 19:37:34 | 0 | 2,220 |
| 30.05.24 18:24:22 | 0 | 2,220 |
| 30.05.24 17:13:26 | 0 | 2,160 |
| 30.05.24 16:12:04 | 0 | 2,210 |
| 30.05.24 15:09:53 | 0 | 2,210 |
| 30.05.24 14:39:33 | 0 | 2,210 |
| 30.05.24 14:07:01 | 0 | 2,200 |
| 30.05.24 12:57:19 | 0 | 2,180 |
| 30.05.24 11:56:28 | 0 | 2,280 |
| 30.05.24 10:50:56 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:12:44 | 0 | 2,220 |
| 30.05.24 09:48:51 | 0 | 2,220 |
| 30.05.24 09:28:30 | 0 | 2,190 |
| 30.05.24 08:48:18 | 0 | 2,130 |
| 29.05.24 21:37:06 | 0 | 2,240 |
| 29.05.24 20:43:19 | 0 | 2,230 |
| 29.05.24 19:37:35 | 0 | 2,210 |
| 29.05.24 18:33:25 | 0 | 2,230 |
| 29.05.24 17:32:20 | 0 | 2,200 |
| 29.05.24 16:31:06 | 0 | 2,210 |
| 29.05.24 15:23:43 | 0 | 2,190 |
| 29.05.24 14:16:35 | 0 | 2,230 |
| 29.05.24 13:07:47 | 0 | 2,280 |
| 29.05.24 12:25:40 | 0 | 2,250 |
| 29.05.24 11:58:57 | 0 | 2,260 |