Soc. Generale Knock-Out NA9
2,720 EUR -9,63 % (-0,290)
Soc. Generale Knock-Out NA9
WKN SV6ESK | ISIN DE000SV6ESK2 | Zertifikat
17.05.24 21:40
Bid: 2,720 EUR
Size: 1.200
|
Ask: 2,760 EUR
Size: 1.200
2,720 EUR
-9,63 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:19 | 0 | 2,720 |
| 17.05.24 21:11:01 | 0 | 2,720 |
| 17.05.24 20:06:19 | 0 | 2,720 |
| 17.05.24 18:58:09 | 0 | 2,720 |
| 17.05.24 17:50:50 | 0 | 2,720 |
| 17.05.24 16:48:41 | 0 | 2,700 |
| 17.05.24 16:37:08 | 0 | 2,760 |
| 17.05.24 15:36:15 | 0 | 2,750 |
| 17.05.24 14:20:12 | 0 | 2,850 |
| 17.05.24 13:12:33 | 0 | 2,860 |
| 17.05.24 12:08:09 | 0 | 2,850 |
| 17.05.24 11:06:09 | 0 | 2,830 |
| 17.05.24 09:55:13 | 0 | 2,940 |
| 17.05.24 08:57:49 | 0 | 2,960 |
| 17.05.24 08:17:47 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:45:09 | 0 | 3,010 |
| 16.05.24 21:12:21 | 0 | 3,020 |
| 16.05.24 20:10:07 | 0 | 3,010 |
| 16.05.24 18:58:30 | 0 | 3,050 |
| 16.05.24 17:55:35 | 0 | 3,060 |
| 16.05.24 16:39:07 | 0 | 2,980 |
| 16.05.24 15:23:08 | 0 | 3,090 |
| 16.05.24 14:21:47 | 0 | 3,130 |
| 16.05.24 13:19:40 | 0 | 3,150 |
| 16.05.24 12:14:20 | 0 | 3,070 |
| 16.05.24 11:26:13 | 0 | 3,180 |
| 16.05.24 10:57:45 | 0 | 3,200 |
| 16.05.24 09:51:57 | 0 | 3,210 |
| 16.05.24 08:47:54 | 0 | 3,060 |
| 15.05.24 21:36:47 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:12:11 | 0 | 3,070 |
| 15.05.24 20:02:53 | 0 | 3,070 |
| 15.05.24 18:57:31 | 0 | 3,070 |
| 15.05.24 17:56:15 | 0 | 3,050 |
| 15.05.24 16:45:05 | 0 | 3,030 |
| 15.05.24 15:29:40 | 0 | 3,090 |
| 15.05.24 14:46:29 | 0 | 3,050 |
| 15.05.24 14:16:24 | 0 | 3,020 |
| 15.05.24 13:09:25 | 0 | 3,190 |
| 15.05.24 12:07:18 | 0 | 3,110 |
| 15.05.24 11:06:16 | 0 | 3,140 |
| 15.05.24 10:06:22 | 0 | 3,120 |
| 15.05.24 09:57:29 | 0 | 3,060 |
| 15.05.24 09:32:32 | 0 | 3,110 |
| 14.05.24 19:04:14 | 0 | 3,000 |