Soc. Generale Knock-Out NAG
1,930 EUR +16,97 % (+0,280)
Soc. Generale Knock-Out NAG
WKN SV6ESK | ISIN DE000SV6ESK2 | Zertifikat
17.06.24 19:30
Bid: 1,930 EUR
Size: 2.000
|
Ask: 1,970 EUR
Size: 2.000
1,930 EUR
+16,97 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:54 | 0 | 1,930 |
| 18:30:15 | 0 | 1,910 |
| 17:19:11 | 0 | 1,900 |
| 16:16:53 | 0 | 1,860 |
| 15:09:59 | 0 | 1,890 |
| 14:06:56 | 0 | 1,810 |
| 13:03:22 | 0 | 1,800 |
| 11:58:42 | 0 | 1,800 |
| 10:49:27 | 0 | 1,790 |
| 10:18:11 | 0 | 1,850 |
| 09:47:07 | 0 | 1,910 |
| 09:20:51 | 0 | 1,800 |
| 08:49:35 | 0 | 1,750 |
| 14.06.24 21:43:52 | 0 | 1,650 |
| 14.06.24 21:28:09 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:17:07 | 0 | 1,650 |
| 14.06.24 19:06:19 | 0 | 1,690 |
| 14.06.24 17:54:29 | 0 | 1,660 |
| 14.06.24 16:52:24 | 0 | 1,690 |
| 14.06.24 16:37:49 | 0 | 1,630 |
| 14.06.24 15:44:13 | 0 | 1,750 |
| 14.06.24 15:33:58 | 0 | 1,750 |
| 14.06.24 14:33:45 | 0 | 1,810 |
| 14.06.24 13:32:36 | 0 | 1,870 |
| 14.06.24 12:17:04 | 0 | 1,850 |
| 14.06.24 11:52:13 | 0 | 1,850 |
| 14.06.24 11:00:39 | 0 | 1,950 |
| 14.06.24 09:55:38 | 0 | 2,060 |
| 14.06.24 08:52:19 | 0 | 2,030 |
| 13.06.24 21:40:21 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:47:59 | 0 | 2,070 |
| 13.06.24 19:44:29 | 0 | 2,040 |
| 13.06.24 18:30:26 | 0 | 2,010 |
| 13.06.24 17:21:30 | 0 | 2,020 |
| 13.06.24 16:25:31 | 0 | 2,080 |
| 13.06.24 16:19:50 | 0 | 2,100 |
| 13.06.24 15:38:30 | 0 | 2,110 |
| 13.06.24 15:14:20 | 0 | 2,160 |
| 13.06.24 14:13:23 | 0 | 2,110 |
| 13.06.24 13:11:40 | 0 | 2,170 |
| 13.06.24 11:59:27 | 0 | 2,150 |
| 13.06.24 10:52:06 | 0 | 2,190 |
| 13.06.24 09:59:39 | 0 | 2,290 |
| 13.06.24 09:47:58 | 0 | 2,290 |
| 13.06.24 09:45:36 | 0 | 2,290 |