BVT Knock-Out NDX.X
4,700 EUR +5,86 % (+0,260)
BVT Knock-Out NDX.X
WKN VU62D5 | ISIN DE000VU62D50 | Zertifikat
12.06.24 20:04
Bid: 4,840 EUR
Size: 1.000.000
|
Ask: 4,850 EUR
Size: 1.000.000
4,700 EUR
+5,86 %
(+0,260)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:01:30 | 0 | 4,170 |
28.05.24 14:04:44 | 0 | 4,160 |
28.05.24 10:33:09 | 0 | 4,210 |
27.05.24 20:05:44 | 0 | 4,210 |
27.05.24 17:01:20 | 0 | 4,170 |
27.05.24 14:02:41 | 0 | 4,140 |
27.05.24 10:31:04 | 0 | 4,140 |
24.05.24 20:02:14 | 0 | 4,180 |
24.05.24 17:01:07 | 0 | 4,140 |
24.05.24 14:05:02 | 0 | 4,030 |
24.05.24 10:34:22 | 0 | 4,020 |
23.05.24 20:03:35 | 0 | 4,010 |
23.05.24 17:03:47 | 0 | 4,130 |
23.05.24 14:02:17 | 0 | 4,250 |
23.05.24 10:35:07 | 0 | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:02:13 | 0 | 4,030 |
22.05.24 17:04:47 | 0 | 4,100 |
22.05.24 14:02:14 | 0 | 4,080 |
22.05.24 10:30:25 | 0 | 4,070 |
21.05.24 20:04:39 | 0 | 4,040 |
21.05.24 17:01:37 | 0 | 4,020 |
21.05.24 14:02:54 | 0 | 4,020 |
21.05.24 10:31:54 | 0 | 4,010 |
20.05.24 20:05:10 | 0 | 4,020 |
20.05.24 17:05:02 | 0 | 4,020 |
20.05.24 14:02:28 | 0 | 3,960 |
20.05.24 10:31:41 | 0 | 3,940 |
17.05.24 20:04:45 | 0 | 3,890 |
17.05.24 17:01:39 | 0 | 3,940 |
17.05.24 14:00:54 | 0 | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:32:24 | 0 | 3,910 |
16.05.24 20:04:39 | 0 | 3,990 |
16.05.24 17:01:06 | 0 | 4,030 |
16.05.24 14:05:05 | 0 | 3,990 |
16.05.24 10:34:42 | 0 | 3,990 |
15.05.24 20:01:27 | 0 | 3,960 |
15.05.24 17:01:10 | 0 | 3,880 |
15.05.24 14:03:23 | 0 | 3,720 |
15.05.24 10:30:57 | 0 | 3,720 |
14.05.24 20:03:08 | 0 | 3,670 |
14.05.24 17:02:10 | 0 | 3,670 |
14.05.24 14:03:10 | 0 | 3,630 |
14.05.24 10:33:11 | 0 | 3,650 |
13.05.24 20:03:40 | 0 | 3,620 |
13.05.24 17:03:08 | 0 | 3,620 |