BVT Knock-Out NDX.X
3,640 EUR -8,31 % (-0,330)
BVT Knock-Out NDX.X
WKN VU62D5 | ISIN DE000VU62D50 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
3,640 EUR
-8,31 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:34 | 0 | 3,640 |
| 31.05.24 17:03:45 | 0 | 3,660 |
| 31.05.24 14:01:45 | 0 | 3,840 |
| 31.05.24 10:31:46 | 0 | 3,850 |
| 30.05.24 20:03:54 | 0 | 3,970 |
| 30.05.24 17:04:29 | 0 | 3,930 |
| 30.05.24 14:03:57 | 0 | 4,020 |
| 30.05.24 10:34:45 | 0 | 4,000 |
| 29.05.24 20:02:49 | 0 | 4,140 |
| 29.05.24 17:02:51 | 0 | 4,140 |
| 29.05.24 14:02:30 | 0 | 4,080 |
| 29.05.24 10:34:01 | 0 | 4,080 |
| 28.05.24 20:04:21 | 0 | 4,170 |
| 28.05.24 17:01:30 | 0 | 4,170 |
| 28.05.24 14:04:44 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:09 | 0 | 4,210 |
| 27.05.24 20:05:44 | 0 | 4,210 |
| 27.05.24 17:01:20 | 0 | 4,170 |
| 27.05.24 14:02:41 | 0 | 4,140 |
| 27.05.24 10:31:04 | 0 | 4,140 |
| 24.05.24 20:02:14 | 0 | 4,180 |
| 24.05.24 17:01:07 | 0 | 4,140 |
| 24.05.24 14:05:02 | 0 | 4,030 |
| 24.05.24 10:34:22 | 0 | 4,020 |
| 23.05.24 20:03:35 | 0 | 4,010 |
| 23.05.24 17:03:47 | 0 | 4,130 |
| 23.05.24 14:02:17 | 0 | 4,250 |
| 23.05.24 10:35:07 | 0 | 4,220 |
| 22.05.24 20:02:13 | 0 | 4,030 |
| 22.05.24 17:04:47 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:14 | 0 | 4,080 |
| 22.05.24 10:30:25 | 0 | 4,070 |
| 21.05.24 20:04:39 | 0 | 4,040 |
| 21.05.24 17:01:37 | 0 | 4,020 |
| 21.05.24 14:02:54 | 0 | 4,020 |
| 21.05.24 10:31:54 | 0 | 4,010 |
| 20.05.24 20:05:10 | 0 | 4,020 |
| 20.05.24 17:05:02 | 0 | 4,020 |
| 20.05.24 14:02:28 | 0 | 3,960 |
| 20.05.24 10:31:41 | 0 | 3,940 |
| 17.05.24 20:04:45 | 0 | 3,890 |
| 17.05.24 17:01:39 | 0 | 3,940 |
| 17.05.24 14:00:54 | 0 | 3,960 |
| 17.05.24 10:32:24 | 0 | 3,910 |
| 16.05.24 20:04:39 | 0 | 3,990 |