BVT Knock-Out NDX.X
3,990 EUR +0,76 % (+0,030)
BVT Knock-Out NDX.X
WKN VU62D5 | ISIN DE000VU62D50 | Zertifikat
16.05.24 20:04
Bid: -
|
Ask: -
3,990 EUR
+0,76 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:04:39 | 0 | 3,990 |
| 16.05.24 17:01:06 | 0 | 4,030 |
| 16.05.24 14:05:05 | 0 | 3,990 |
| 16.05.24 10:34:42 | 0 | 3,990 |
| 15.05.24 20:01:27 | 0 | 3,960 |
| 15.05.24 17:01:10 | 0 | 3,880 |
| 15.05.24 14:03:23 | 0 | 3,720 |
| 15.05.24 10:30:57 | 0 | 3,720 |
| 14.05.24 20:03:08 | 0 | 3,670 |
| 14.05.24 17:02:10 | 0 | 3,670 |
| 14.05.24 14:03:10 | 0 | 3,630 |
| 14.05.24 10:33:11 | 0 | 3,650 |
| 13.05.24 20:03:40 | 0 | 3,620 |
| 13.05.24 17:03:08 | 0 | 3,620 |
| 13.05.24 14:03:35 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:32:55 | 0 | 3,630 |
| 10.05.24 20:01:08 | 0 | 3,610 |
| 10.05.24 17:01:02 | 0 | 3,590 |
| 10.05.24 14:02:02 | 0 | 3,640 |
| 10.05.24 10:32:58 | 0 | 3,620 |
| 09.05.24 20:02:00 | 0 | 3,560 |
| 09.05.24 17:03:16 | 0 | 3,580 |
| 09.05.24 14:01:33 | 0 | 3,520 |
| 09.05.24 10:32:59 | 0 | 3,510 |
| 08.05.24 20:00:37 | 0 | 3,550 |
| 08.05.24 17:03:54 | 0 | 3,580 |
| 08.05.24 14:02:04 | 0 | 3,520 |
| 08.05.24 10:32:40 | 0 | 3,570 |
| 07.05.24 20:02:16 | 0 | 3,570 |
| 07.05.24 17:01:54 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:00:45 | 0 | 3,530 |
| 07.05.24 10:30:39 | 0 | 3,540 |
| 06.05.24 20:01:42 | 0 | 3,500 |
| 06.05.24 17:04:24 | 0 | 3,460 |
| 06.05.24 14:02:39 | 0 | 3,410 |
| 06.05.24 10:35:18 | 0 | 3,400 |
| 03.05.24 20:04:56 | 0 | 3,390 |
| 03.05.24 17:04:59 | 0 | 3,310 |
| 03.05.24 14:01:48 | 0 | 3,160 |
| 03.05.24 10:31:51 | 0 | 3,170 |
| 02.05.24 20:02:25 | 0 | 3,030 |
| 02.05.24 17:03:16 | 0 | 2,980 |
| 02.05.24 14:00:41 | 0 | 3,000 |
| 02.05.24 10:32:30 | 0 | 3,020 |
| 30.04.24 20:02:37 | 0 | 3,170 |