BVT Knock-Out NDX.X
3,650 EUR -7,83 % (-0,310)
BVT Knock-Out NDX.X
WKN VU62D6 | ISIN DE000VU62D68 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
3,650 EUR
-7,83 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:33 | 0 | 3,650 |
| 31.05.24 16:54:11 | 0 | 3,660 |
| 31.05.24 13:54:14 | 0 | 3,820 |
| 31.05.24 10:24:33 | 0 | 3,840 |
| 30.05.24 19:52:03 | 0 | 3,960 |
| 30.05.24 16:53:44 | 0 | 3,930 |
| 30.05.24 13:54:22 | 0 | 4,020 |
| 30.05.24 10:23:13 | 0 | 3,980 |
| 29.05.24 19:52:57 | 0 | 4,120 |
| 29.05.24 16:52:37 | 0 | 4,140 |
| 29.05.24 13:53:26 | 0 | 4,080 |
| 29.05.24 10:24:10 | 0 | 4,090 |
| 28.05.24 19:54:51 | 0 | 4,140 |
| 28.05.24 16:51:03 | 0 | 4,160 |
| 28.05.24 13:52:56 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:19 | 0 | 4,200 |
| 27.05.24 19:52:15 | 0 | 4,200 |
| 27.05.24 16:53:18 | 0 | 4,150 |
| 27.05.24 13:53:41 | 0 | 4,130 |
| 27.05.24 10:20:28 | 0 | 4,130 |
| 24.05.24 19:53:09 | 0 | 4,150 |
| 24.05.24 16:52:30 | 0 | 4,110 |
| 24.05.24 13:51:27 | 0 | 4,030 |
| 24.05.24 10:20:52 | 0 | 4,000 |
| 23.05.24 19:54:58 | 0 | 4,030 |
| 23.05.24 16:50:15 | 0 | 4,130 |
| 23.05.24 13:52:55 | 0 | 4,240 |
| 23.05.24 10:21:55 | 0 | 4,210 |
| 22.05.24 19:50:35 | 0 | 4,040 |
| 22.05.24 16:54:55 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:16 | 0 | 4,070 |
| 22.05.24 10:23:11 | 0 | 4,060 |
| 21.05.24 19:51:28 | 0 | 4,030 |
| 21.05.24 16:51:00 | 0 | 4,010 |
| 21.05.24 13:55:04 | 0 | 4,010 |
| 21.05.24 10:24:59 | 0 | 4,000 |
| 20.05.24 19:50:55 | 0 | 4,010 |
| 20.05.24 16:52:38 | 0 | 4,020 |
| 20.05.24 13:51:48 | 0 | 3,950 |
| 20.05.24 10:20:46 | 0 | 3,930 |
| 17.05.24 19:51:51 | 0 | 3,900 |
| 17.05.24 16:51:59 | 0 | 3,940 |
| 17.05.24 13:54:01 | 0 | 3,950 |
| 17.05.24 10:20:43 | 0 | 3,910 |
| 16.05.24 19:52:18 | 0 | 3,970 |