BVT Knock-Out NDX.X
3,950 EUR -0,50 % (-0,020)
BVT Knock-Out NDX.X
WKN VU62D6 | ISIN DE000VU62D68 | Zertifikat
17.05.24 13:54
Bid: 3,950 EUR
Size: 1.000.000
|
Ask: 3,960 EUR
Size: 1.000.000
3,950 EUR
-0,50 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:01 | 0 | 3,950 |
| 10:20:43 | 0 | 3,910 |
| 16.05.24 19:52:18 | 0 | 3,970 |
| 16.05.24 16:53:57 | 0 | 4,010 |
| 16.05.24 13:51:44 | 0 | 3,990 |
| 16.05.24 10:20:57 | 0 | 3,980 |
| 15.05.24 19:54:55 | 0 | 3,940 |
| 15.05.24 16:52:40 | 0 | 3,850 |
| 15.05.24 13:51:51 | 0 | 3,720 |
| 15.05.24 10:21:53 | 0 | 3,710 |
| 14.05.24 19:54:45 | 0 | 3,650 |
| 14.05.24 16:53:40 | 0 | 3,620 |
| 14.05.24 13:53:54 | 0 | 3,620 |
| 14.05.24 10:21:46 | 0 | 3,630 |
| 13.05.24 19:53:11 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:53:44 | 0 | 3,630 |
| 13.05.24 13:53:59 | 0 | 3,640 |
| 13.05.24 10:23:03 | 0 | 3,610 |
| 10.05.24 19:50:37 | 0 | 3,580 |
| 10.05.24 16:53:29 | 0 | 3,580 |
| 10.05.24 13:53:58 | 0 | 3,620 |
| 10.05.24 10:21:00 | 0 | 3,610 |
| 09.05.24 19:50:41 | 0 | 3,560 |
| 09.05.24 16:52:59 | 0 | 3,570 |
| 09.05.24 13:54:42 | 0 | 3,520 |
| 09.05.24 10:25:03 | 0 | 3,500 |
| 08.05.24 19:54:47 | 0 | 3,540 |
| 08.05.24 16:50:38 | 0 | 3,590 |
| 08.05.24 13:51:24 | 0 | 3,520 |
| 08.05.24 10:20:12 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:51:13 | 0 | 3,570 |
| 07.05.24 16:52:23 | 0 | 3,580 |
| 07.05.24 13:53:16 | 0 | 3,520 |
| 07.05.24 10:24:12 | 0 | 3,530 |
| 06.05.24 19:51:26 | 0 | 3,480 |
| 06.05.24 16:52:15 | 0 | 3,460 |
| 06.05.24 13:50:16 | 0 | 3,400 |
| 06.05.24 10:21:16 | 0 | 3,380 |
| 03.05.24 19:51:03 | 0 | 3,370 |
| 03.05.24 16:52:10 | 0 | 3,330 |
| 03.05.24 13:53:39 | 0 | 3,150 |
| 03.05.24 10:22:45 | 0 | 3,150 |
| 02.05.24 19:51:12 | 0 | 3,020 |
| 02.05.24 16:52:38 | 0 | 2,930 |
| 02.05.24 13:51:47 | 0 | 3,000 |