BVT Knock-Out NDX.X
3,78 EUR -2,33 % (-0,09)
BVT Knock-Out NDX.X
WKN VU62D6 | ISIN DE000VU62D68 | Zertifikat
31.05.24 21:45
Bid: -
|
Ask: -
3,78 EUR
-2,33 %
(-0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:49 | 0 | 3,78 |
31.05.24 20:45:16 | 0 | 3,66 |
31.05.24 19:45:28 | 0 | 3,65 |
31.05.24 18:47:29 | 0 | 3,59 |
31.05.24 17:46:43 | 0 | 3,63 |
31.05.24 17:13:29 | 0 | 3,65 |
31.05.24 16:47:13 | 0 | 3,65 |
31.05.24 16:33:56 | 1,00 Tsd. | 3,68 |
31.05.24 16:13:29 | 0 | 3,78 |
31.05.24 15:50:27 | 0 | 3,84 |
31.05.24 15:13:50 | 0 | 3,90 |
31.05.24 14:49:05 | 0 | 3,91 |
31.05.24 14:15:29 | 0 | 3,83 |
31.05.24 13:49:46 | 0 | 3,82 |
31.05.24 13:13:53 | 0 | 3,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:23:51 | 0 | 3,80 |
31.05.24 11:37:40 | 0 | 3,82 |
31.05.24 08:13:56 | 0 | 3,83 |
30.05.24 21:46:11 | 0 | 3,87 |
30.05.24 20:46:20 | 0 | 3,94 |
30.05.24 19:46:06 | 0 | 3,99 |
30.05.24 18:45:30 | 0 | 3,96 |
30.05.24 17:46:50 | 0 | 3,96 |
30.05.24 17:13:22 | 0 | 3,92 |
30.05.24 16:47:39 | 0 | 3,94 |
30.05.24 16:13:26 | 0 | 3,96 |
30.05.24 15:50:51 | 0 | 4,01 |
30.05.24 15:13:33 | 0 | 4,01 |
30.05.24 14:48:33 | 0 | 4,05 |
30.05.24 14:14:00 | 0 | 4,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:49:31 | 0 | 4,03 |
30.05.24 13:14:00 | 0 | 4,02 |
30.05.24 12:13:42 | 0 | 4,00 |
30.05.24 11:31:56 | 0 | 4,00 |
30.05.24 08:13:58 | 0 | 3,96 |
29.05.24 21:47:07 | 0 | 4,10 |
29.05.24 20:46:57 | 0 | 4,10 |
29.05.24 19:47:05 | 0 | 4,10 |
29.05.24 18:45:59 | 0 | 4,13 |
29.05.24 17:47:56 | 0 | 4,11 |
29.05.24 17:13:50 | 0 | 4,11 |
29.05.24 16:48:03 | 0 | 4,13 |
29.05.24 16:13:51 | 0 | 4,09 |
29.05.24 15:50:22 | 0 | 4,08 |
29.05.24 15:13:38 | 0 | 4,04 |