BVT Knock-Out NDX.X
39,400 EUR +7,95 % (+2,900)
BVT Knock-Out NDX.X
WKN VU62CT | ISIN DE000VU62CT5 | Zertifikat
03.06.24 10:15
Bid: 39,470 EUR
Size: 100.000
|
Ask: 39,480 EUR
Size: 100.000
39,400 EUR
+7,95 %
(+2,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:45:05 | 0 | 39,910 |
| 16.05.24 16:47:06 | 0 | 40,150 |
| 16.05.24 13:43:10 | 0 | 39,970 |
| 16.05.24 10:14:47 | 0 | 39,930 |
| 15.05.24 19:45:44 | 0 | 39,480 |
| 15.05.24 16:46:31 | 0 | 38,650 |
| 15.05.24 13:42:49 | 0 | 37,320 |
| 15.05.24 10:17:37 | 0 | 37,230 |
| 14.05.24 19:46:32 | 0 | 36,710 |
| 14.05.24 16:44:27 | 0 | 36,380 |
| 14.05.24 13:47:39 | 0 | 36,320 |
| 14.05.24 10:16:03 | 0 | 36,430 |
| 13.05.24 19:47:35 | 0 | 36,260 |
| 13.05.24 16:46:06 | 0 | 36,370 |
| 13.05.24 13:47:38 | 0 | 36,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:14:51 | 0 | 36,390 |
| 10.05.24 19:45:08 | 0 | 35,870 |
| 10.05.24 16:44:27 | 0 | 36,180 |
| 10.05.24 13:47:23 | 0 | 36,430 |
| 10.05.24 10:13:32 | 0 | 36,110 |
| 09.05.24 19:46:36 | 0 | 35,850 |
| 09.05.24 16:47:18 | 0 | 35,630 |
| 09.05.24 13:43:13 | 0 | 35,370 |
| 09.05.24 10:17:10 | 0 | 35,160 |
| 08.05.24 19:47:10 | 0 | 35,460 |
| 08.05.24 16:46:33 | 0 | 35,940 |
| 08.05.24 13:44:40 | 0 | 35,350 |
| 08.05.24 10:16:42 | 0 | 35,770 |
| 07.05.24 19:44:09 | 0 | 36,060 |
| 07.05.24 16:45:14 | 0 | 35,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:45:41 | 0 | 35,270 |
| 07.05.24 10:16:36 | 0 | 35,350 |
| 06.05.24 19:46:27 | 0 | 35,030 |
| 06.05.24 16:46:40 | 0 | 34,670 |
| 06.05.24 13:46:48 | 0 | 34,200 |
| 06.05.24 10:16:27 | 0 | 33,970 |
| 03.05.24 19:44:47 | 0 | 33,730 |
| 03.05.24 16:44:14 | 0 | 33,680 |
| 03.05.24 13:47:15 | 0 | 31,760 |