BVT Knock-Out NDX.X
39,400 EUR +7,95 % (+2,900)
BVT Knock-Out NDX.X
WKN VU62CT | ISIN DE000VU62CT5 | Zertifikat
03.06.24 10:15
Bid: 39,420 EUR
Size: 100.000
|
Ask: 39,430 EUR
Size: 100.000
39,400 EUR
+7,95 %
(+2,900)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:50 | 0 | 39,400 |
31.05.24 19:42:51 | 0 | 36,500 |
31.05.24 16:46:09 | 0 | 36,810 |
31.05.24 13:45:04 | 0 | 38,320 |
31.05.24 10:17:11 | 0 | 38,500 |
30.05.24 19:47:01 | 0 | 39,930 |
30.05.24 16:44:15 | 0 | 39,390 |
30.05.24 13:42:51 | 0 | 40,340 |
30.05.24 10:16:45 | 0 | 39,990 |
29.05.24 19:42:45 | 0 | 41,110 |
29.05.24 16:46:46 | 0 | 41,440 |
29.05.24 13:43:57 | 0 | 40,860 |
29.05.24 10:14:53 | 0 | 41,020 |
28.05.24 19:47:01 | 0 | 41,760 |
28.05.24 16:45:31 | 0 | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:44:16 | 0 | 41,650 |
28.05.24 10:14:00 | 0 | 42,010 |
27.05.24 19:45:19 | 0 | 42,100 |
27.05.24 16:46:49 | 0 | 41,600 |
27.05.24 13:46:27 | 0 | 41,420 |
27.05.24 10:16:17 | 0 | 41,370 |
24.05.24 19:46:28 | 0 | 41,600 |
24.05.24 16:46:13 | 0 | 41,040 |
24.05.24 13:45:56 | 0 | 40,370 |
24.05.24 10:13:33 | 0 | 40,180 |
23.05.24 19:45:23 | 0 | 40,670 |
23.05.24 16:42:44 | 0 | 41,830 |
23.05.24 13:43:56 | 0 | 42,490 |
23.05.24 10:15:41 | 0 | 42,110 |
22.05.24 19:45:19 | 0 | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:47:10 | 0 | 40,950 |
22.05.24 13:43:05 | 0 | 40,830 |
22.05.24 10:14:00 | 0 | 40,780 |
21.05.24 19:44:49 | 0 | 40,460 |
21.05.24 16:42:44 | 0 | 40,300 |
21.05.24 13:42:51 | 0 | 40,230 |
21.05.24 10:14:20 | 0 | 40,220 |
20.05.24 19:45:32 | 0 | 40,270 |
20.05.24 16:46:01 | 0 | 40,340 |
20.05.24 13:46:46 | 0 | 39,650 |
20.05.24 10:14:55 | 0 | 39,480 |
17.05.24 19:45:04 | 0 | 39,200 |
17.05.24 16:45:17 | 0 | 39,630 |
17.05.24 13:47:03 | 0 | 39,680 |
17.05.24 10:15:28 | 0 | 39,210 |